ZS270319C00310000
ZS Mar 19 2027 310.00 Call
optionOPRA
EODOct 22, 2026
17.95USD+23.029%(+3.36)22Vol76OI
ZS270319C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.60 | 17.95 | 16.60 | 17.95 | +23.029% | 22 | 58 | 0.000% |
| 2026-10-21 | 13.60 | 14.59 | 13.60 | 14.59 | -0.681% | 4 | 58 | +23.029% |
| 2026-10-13 | 14.69 | 14.69 | 14.69 | 14.69 | +7.226% | 1 | 58 | +22.192% |
| 2026-10-12 | 14.50 | 14.70 | 13.70 | 13.70 | -11.499% | 15 | 56 | +31.022% |
| 2026-10-09 | 12.20 | 15.48 | 12.20 | 15.48 | 0.000% | 71 | 0 | +15.956% |