ZS270319C00280000
ZS Mar 19 2027 280.00 Call
optionOPRA
EODOct 21, 2026
21.24USD+46.990%(+6.79)15Vol148OI
ZS270319C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.4500 | 21.2400 | 18.4500 | 21.2400 | +46.990% | 15 | 146 | 0.000% |
| 2026-10-16 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -15.000% | 1 | 147 | +46.990% |
| 2026-10-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.909% | 1 | 146 | +24.941% |
| 2026-10-14 | 18.0000 | 18.4600 | 18.0000 | 18.4600 | -15.746% | 2 | 145 | +15.060% |
| 2026-10-13 | 22.0000 | 22.1000 | 21.9100 | 21.9100 | -5.356% | 28 | 144 | -3.058% |
| 2026-10-12 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +12.270% | 1 | 143 | -8.251% |
| 2026-10-09 | 19.0800 | 20.6200 | 19.0800 | 20.6200 | +28.474% | 34 | 146 | +3.007% |
| 2026-10-08 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +12.238% | 10 | 146 | +32.336% |
| 2026-10-07 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.418% | 1 | 146 | +48.531% |
| 2026-10-06 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +13.253% | 1 | 147 | +50.638% |
| 2026-10-05 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -5.323% | 1 | 146 | +70.602% |
| 2026-09-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.128% | 3 | 146 | +61.521% |
| 2026-09-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.849% | 5 | 146 | +59.699% |
| 2026-09-28 | 13.3800 | 13.6900 | 13.3500 | 13.6900 | -7.186% | 21 | 167 | +55.150% |
| 2026-09-25 | 14.7100 | 14.7600 | 14.4000 | 14.7500 | -22.122% | 15 | 154 | +44.000% |
| 2026-09-24 | 18.0000 | 18.9500 | 18.0000 | 18.9400 | +7.736% | 57 | 143 | +12.144% |
| 2026-09-23 | 16.8000 | 17.7100 | 16.8000 | 17.5800 | +6.545% | 3 | 142 | +20.819% |
| 2026-09-22 | 15.4600 | 16.8000 | 15.4600 | 16.5000 | +35.246% | 44 | 100 | +28.727% |
| 2026-09-15 | 11.0300 | 12.5000 | 10.8500 | 12.2000 | +9.910% | 6 | 100 | +74.098% |
| 2026-09-14 | 7.0000 | 11.1000 | 7.0000 | 11.1000 | +133.684% | 82 | 36 | +91.351% |
| 2026-09-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.037% | 1 | 35 | +347.158% |
| 2026-09-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +21.348% | 3 | 38 | +293.333% |
| 2026-09-08 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -23.276% | 3 | 38 | +377.303% |
| 2026-09-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -37.634% | 25 | 38 | +266.207% |
| 2026-09-03 | 8.9000 | 9.7000 | 8.9000 | 9.3000 | +15.528% | 29 | 13 | +128.387% |
| 2026-09-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -13.904% | 1 | 13 | +163.851% |
| 2026-09-01 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -18.977% | 1 | 12 | +127.166% |
| 2026-08-28 | 11.5000 | 11.5400 | 11.3000 | 11.5400 | 0.000% | 14 | 0 | +84.055% |