ZS270319C00260000
ZS Mar 19 2027 260.00 Call
optionOPRA
EODOct 22, 2026
31.92USD+88.319%(+14.97)2Vol238OI
ZS270319C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 32.1300 | 32.1300 | 31.9200 | 31.9200 | +88.319% | 2 | 238 | 0.000% |
| 2026-10-16 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -37.012% | 1 | 238 | +88.319% |
| 2026-10-13 | 27.6000 | 27.6000 | 26.9100 | 26.9100 | +9.168% | 16 | 238 | +18.618% |
| 2026-10-12 | 24.8000 | 24.8000 | 24.6500 | 24.6500 | -6.558% | 12 | 228 | +29.493% |
| 2026-10-09 | 22.6000 | 26.5000 | 22.6000 | 26.3800 | +27.625% | 39 | 196 | +21.001% |
| 2026-10-08 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +9.655% | 1 | 197 | +54.427% |
| 2026-10-07 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +14.242% | 1 | 197 | +69.337% |
| 2026-10-05 | 16.2700 | 16.5000 | 16.2700 | 16.5000 | +11.713% | 3 | 198 | +93.455% |
| 2026-10-02 | 16.3100 | 16.6500 | 14.7700 | 14.7700 | -15.212% | 30 | 190 | +116.114% |
| 2026-09-28 | 16.2500 | 17.7000 | 16.2500 | 17.4200 | -9.506% | 162 | 29 | +83.238% |
| 2026-09-25 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -11.290% | 1 | 29 | +65.818% |
| 2026-09-23 | 22.2500 | 22.2500 | 21.7000 | 21.7000 | +20.222% | 2 | 30 | +47.097% |
| 2026-09-21 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +13.880% | 1 | 29 | +76.842% |
| 2026-09-15 | 15.2500 | 15.8500 | 15.2500 | 15.8500 | +14.606% | 2 | 28 | +101.388% |
| 2026-09-14 | 13.6900 | 13.8300 | 13.6900 | 13.8300 | +118.139% | 8 | 34 | +130.803% |
| 2026-09-10 | 6.2500 | 6.3400 | 6.2500 | 6.3400 | +2.258% | 4 | 34 | +403.470% |
| 2026-09-08 | 5.7000 | 6.2000 | 5.7000 | 6.2000 | -25.301% | 11 | 42 | +414.839% |
| 2026-09-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -29.958% | 2 | 42 | +284.578% |
| 2026-09-03 | 12.7000 | 12.7000 | 11.8500 | 11.8500 | -2.869% | 11 | 42 | +169.367% |
| 2026-09-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +25.000% | 3 | 43 | +161.639% |
| 2026-08-25 | 9.8600 | 9.8600 | 9.7600 | 9.7600 | -17.983% | 4 | 43 | +227.049% |
| 2026-08-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.644% | 10 | 33 | +168.235% |
| 2026-08-21 | 12.0500 | 12.9000 | 12.0500 | 12.3500 | -5.725% | 19 | 36 | +158.462% |
| 2026-08-20 | 13.3500 | 13.3500 | 13.1000 | 13.1000 | -23.392% | 8 | 36 | +143.664% |
| 2026-08-18 | 16.2500 | 17.1000 | 16.2500 | 17.1000 | +6.875% | 14 | 26 | +86.667% |
| 2026-08-17 | 16.3500 | 16.3500 | 16.0000 | 16.0000 | +51.086% | 7 | 23 | +99.500% |
| 2026-07-14 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +24.735% | 4 | 19 | +201.416% |
| 2026-07-08 | 8.8000 | 8.9500 | 8.3700 | 8.4900 | +4.944% | 4 | 17 | +275.972% |
| 2026-06-08 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -12.446% | 11 | 6 | +294.561% |
| 2026-06-04 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +21.419% | 1 | 5 | +245.455% |
| 2026-05-29 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -0.523% | 2 | 3 | +319.448% |
| 2026-05-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 6 | 0 | +317.255% |