ZS270319C00195000
ZS Mar 19 2027 195.00 Call
optionOPRA
EODOct 14, 2026
51.39USD-6.564%(-3.61)2Vol141OI
ZS270319C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 51.17 | 51.39 | 51.17 | 51.39 | -6.564% | 2 | 143 | 0.000% |
| 2026-10-09 | 52.00 | 55.00 | 52.00 | 55.00 | +22.222% | 7 | 150 | -6.564% |
| 2026-10-08 | 45.00 | 45.00 | 45.00 | 45.00 | +19.048% | 1 | 151 | +14.200% |
| 2026-10-05 | 37.80 | 37.80 | 37.80 | 37.80 | +11.537% | 5 | 153 | +35.952% |
| 2026-10-02 | 36.46 | 36.85 | 33.89 | 33.89 | -11.974% | 24 | 146 | +51.638% |
| 2026-09-28 | 36.69 | 38.50 | 36.69 | 38.50 | +14.074% | 22 | 165 | +33.481% |
| 2026-09-25 | 35.98 | 36.50 | 33.75 | 33.75 | -17.582% | 52 | 141 | +52.267% |
| 2026-09-22 | 40.25 | 40.95 | 39.80 | 40.95 | -0.244% | 4 | 141 | +25.495% |
| 2026-09-21 | 41.05 | 41.05 | 41.05 | 41.05 | +21.450% | 1 | 140 | +25.189% |
| 2026-09-16 | 33.80 | 33.80 | 33.80 | 33.80 | -2.312% | 1 | 140 | +52.041% |
| 2026-09-15 | 32.00 | 34.60 | 32.00 | 34.60 | +34.109% | 5 | 139 | +48.526% |
| 2026-09-14 | 25.80 | 25.80 | 25.80 | 25.80 | +52.212% | 1 | 139 | +99.186% |
| 2026-09-08 | 16.95 | 16.95 | 16.95 | 16.95 | -14.394% | 3 | 142 | +203.186% |
| 2026-09-04 | 20.10 | 20.10 | 19.80 | 19.80 | -19.184% | 6 | 141 | +159.545% |
| 2026-09-02 | 24.50 | 24.50 | 24.50 | 24.50 | -24.031% | 7 | 141 | +109.755% |
| 2026-08-28 | 32.25 | 32.25 | 32.25 | 32.25 | -6.304% | 3 | 140 | +59.349% |
| 2026-08-27 | 34.42 | 34.42 | 34.42 | 34.42 | +50.635% | 1 | 140 | +49.303% |
| 2026-08-26 | 22.85 | 22.85 | 22.85 | 22.85 | -17.806% | 2 | 138 | +124.902% |
| 2026-08-24 | 27.80 | 27.80 | 27.80 | 27.80 | -22.346% | 17 | 122 | +84.856% |
| 2026-08-13 | 35.80 | 35.80 | 35.80 | 35.80 | +10.733% | 1 | 123 | +43.547% |
| 2026-08-11 | 32.33 | 32.33 | 32.33 | 32.33 | +36.126% | 1 | 122 | +58.955% |
| 2026-08-04 | 23.75 | 23.75 | 23.75 | 23.75 | +15.179% | 2 | 122 | +116.379% |
| 2026-07-28 | 19.80 | 20.68 | 19.80 | 20.62 | +11.159% | 55 | 95 | +149.224% |
| 2026-07-09 | 18.75 | 18.75 | 18.46 | 18.55 | +3.980% | 121 | 12 | +177.035% |
| 2026-07-08 | 17.87 | 17.87 | 17.84 | 17.84 | -1.978% | 2 | 11 | +188.061% |
| 2026-06-04 | 18.20 | 18.20 | 18.20 | 18.20 | -14.953% | 8 | 3 | +182.363% |
| 2026-06-01 | 21.40 | 21.40 | 21.40 | 21.40 | +18.889% | 1 | 3 | +140.140% |
| 2026-05-29 | 18.00 | 18.00 | 18.00 | 18.00 | +38.996% | 1 | 4 | +185.500% |
| 2026-05-28 | 12.95 | 12.95 | 12.95 | 12.95 | -0.766% | 1 | 5 | +296.834% |
| 2026-05-27 | 16.00 | 16.00 | 13.05 | 13.05 | -68.493% | 3 | 4 | +293.793% |
| 2026-05-26 | 41.42 | 41.42 | 41.42 | 41.42 | +82.870% | 1 | 3 | +24.070% |
| 2026-05-08 | 22.65 | 23.00 | 22.65 | 22.65 | 0.000% | 6 | 0 | +126.887% |