ZS270319C00175000
ZS Mar 19 2027 175.00 Call
optionOPRA
InactiveOct 9, 2026
65.31USD+9.581%(+5.71)3Vol45OI
ZS270319C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 65.31 | 65.31 | 65.31 | 65.31 | +9.581% | 3 | 45 | 0.000% |
| 2026-10-08 | 59.60 | 59.60 | 59.60 | 59.60 | +8.010% | 3 | 42 | +9.581% |
| 2026-10-06 | 55.18 | 55.18 | 55.18 | 55.18 | +6.566% | 2 | 44 | +18.358% |
| 2026-09-25 | 51.78 | 51.78 | 51.78 | 51.78 | +14.888% | 1 | 44 | +26.130% |
| 2026-09-15 | 45.07 | 45.07 | 45.07 | 45.07 | +3.968% | 1 | 45 | +44.908% |
| 2026-09-14 | 31.00 | 43.35 | 31.00 | 43.35 | +84.468% | 24 | 38 | +50.657% |
| 2026-09-11 | 22.45 | 23.50 | 22.45 | 23.50 | -6.561% | 8 | 46 | +177.915% |
| 2026-09-10 | 25.10 | 26.77 | 25.10 | 25.15 | -5.094% | 4 | 47 | +159.682% |
| 2026-09-04 | 27.00 | 27.37 | 26.50 | 26.50 | -24.716% | 8 | 46 | +146.453% |
| 2026-09-03 | 34.00 | 35.27 | 33.25 | 35.20 | +0.629% | 20 | 32 | +85.540% |
| 2026-09-01 | 34.98 | 34.98 | 34.98 | 34.98 | -14.370% | 1 | 33 | +86.707% |
| 2026-08-27 | 37.50 | 40.85 | 37.50 | 40.85 | +38.007% | 2 | 34 | +59.878% |
| 2026-08-26 | 29.60 | 29.60 | 29.60 | 29.60 | -25.944% | 1 | 33 | +120.642% |
| 2026-08-19 | 39.97 | 39.97 | 39.97 | 39.97 | -4.992% | 1 | 33 | +63.398% |
| 2026-08-14 | 42.07 | 42.07 | 42.07 | 42.07 | -7.233% | 1 | 33 | +55.241% |
| 2026-08-13 | 40.30 | 45.35 | 40.30 | 45.35 | +19.468% | 10 | 36 | +44.013% |
| 2026-08-12 | 37.96 | 37.96 | 37.96 | 37.96 | -0.758% | 1 | 37 | +72.050% |
| 2026-08-10 | 37.43 | 38.25 | 37.43 | 38.25 | +12.335% | 4 | 35 | +70.745% |
| 2026-08-07 | 34.05 | 34.05 | 34.05 | 34.05 | +14.262% | 1 | 36 | +91.806% |
| 2026-08-04 | 29.60 | 29.80 | 29.60 | 29.80 | +12.836% | 4 | 37 | +119.161% |
| 2026-08-03 | 26.41 | 26.41 | 26.41 | 26.41 | -0.975% | 2 | 39 | +147.293% |
| 2026-07-28 | 26.67 | 26.67 | 26.67 | 26.67 | -2.200% | 1 | 40 | +144.882% |
| 2026-07-14 | 25.65 | 27.27 | 25.65 | 27.27 | +28.511% | 2 | 40 | +139.494% |
| 2026-07-10 | 21.22 | 21.22 | 21.22 | 21.22 | -11.583% | 1 | 40 | +207.776% |
| 2026-07-02 | 24.00 | 24.00 | 24.00 | 24.00 | +0.209% | 1 | 40 | +172.125% |
| 2026-07-01 | 22.77 | 23.95 | 22.77 | 23.95 | +18.564% | 7 | 45 | +172.693% |
| 2026-06-29 | 20.20 | 20.20 | 20.20 | 20.20 | +27.044% | 1 | 45 | +223.317% |
| 2026-06-17 | 15.90 | 15.90 | 15.90 | 15.90 | -13.868% | 7 | 45 | +310.755% |
| 2026-06-15 | 18.46 | 18.46 | 18.46 | 18.46 | +10.407% | 1 | 44 | +253.792% |
| 2026-06-09 | 15.00 | 16.72 | 15.00 | 16.72 | -15.556% | 2 | 44 | +290.610% |
| 2026-06-05 | 19.65 | 19.80 | 19.65 | 19.80 | -11.607% | 3 | 44 | +229.848% |
| 2026-06-04 | 21.53 | 22.75 | 21.53 | 22.40 | +4.380% | 16 | 35 | +191.563% |
| 2026-06-03 | 21.46 | 21.46 | 21.46 | 21.46 | -19.565% | 1 | 35 | +204.334% |
| 2026-06-02 | 25.27 | 26.68 | 25.27 | 26.68 | -19.102% | 3 | 34 | +144.790% |
| 2026-06-01 | 26.95 | 32.98 | 26.95 | 32.98 | +71.325% | 3 | 34 | +98.029% |
| 2026-05-28 | 16.52 | 19.28 | 16.52 | 19.25 | +12.573% | 22 | 15 | +239.273% |
| 2026-05-27 | 17.10 | 17.10 | 17.10 | 17.10 | -66.680% | 1 | 14 | +281.930% |
| 2026-05-26 | 51.20 | 51.60 | 51.20 | 51.32 | +8.568% | 7 | 18 | +27.260% |
| 2026-05-22 | 47.27 | 47.27 | 47.27 | 47.27 | +17.587% | 1 | 18 | +38.164% |
| 2026-05-21 | 40.20 | 40.20 | 40.20 | 40.20 | -6.294% | 1 | 17 | +62.463% |
| 2026-05-20 | 41.00 | 42.90 | 40.80 | 42.90 | -9.494% | 3 | 16 | +52.238% |
| 2026-05-19 | 46.10 | 47.40 | 46.10 | 47.40 | +21.290% | 4 | 12 | +37.785% |
| 2026-05-18 | 39.08 | 39.08 | 39.08 | 39.08 | +111.586% | 5 | 12 | +67.119% |
| 2026-04-30 | 18.47 | 18.47 | 18.47 | 18.47 | -13.082% | 1 | 12 | +253.600% |
| 2026-04-16 | 21.25 | 21.25 | 21.25 | 21.25 | +45.448% | 12 | 12 | +207.341% |
| 2026-04-13 | 15.10 | 15.10 | 14.61 | 14.61 | 0.000% | 2 | 1 | +347.023% |