ZS270319C00155000
ZS Mar 19 2027 155.00 Call
optionOPRA
InactiveOct 12, 2026
89.91USD+9.646%(+7.91)1Vol20OI
ZS270319C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 89.91 | 89.91 | 89.91 | 89.91 | +9.646% | 1 | 20 | 0.000% |
| 2026-10-09 | 79.00 | 82.00 | 79.00 | 82.00 | +22.260% | 5 | 25 | +9.646% |
| 2026-10-06 | 67.07 | 67.07 | 67.07 | 67.07 | +13.486% | 1 | 25 | +34.054% |
| 2026-10-02 | 59.10 | 59.10 | 59.10 | 59.10 | +3.684% | 2 | 27 | +52.132% |
| 2026-09-25 | 57.00 | 57.00 | 57.00 | 57.00 | -10.518% | 3 | 24 | +57.737% |
| 2026-09-21 | 64.87 | 64.87 | 63.70 | 63.70 | +19.737% | 5 | 28 | +41.146% |
| 2026-09-16 | 53.20 | 53.20 | 53.20 | 53.20 | -6.338% | 1 | 28 | +69.004% |
| 2026-09-15 | 57.52 | 58.50 | 56.80 | 56.80 | +3.273% | 7 | 29 | +58.292% |
| 2026-09-14 | 55.00 | 55.00 | 55.00 | 55.00 | +68.247% | 3 | 32 | +63.473% |
| 2026-09-11 | 32.69 | 32.69 | 32.69 | 32.69 | -21.039% | 1 | 32 | +175.038% |
| 2026-09-02 | 41.40 | 41.40 | 41.40 | 41.40 | -22.761% | 4 | 32 | +117.174% |
| 2026-08-31 | 53.60 | 53.60 | 53.60 | 53.60 | +24.189% | 1 | 31 | +67.743% |
| 2026-08-21 | 43.22 | 43.22 | 43.16 | 43.16 | -19.161% | 4 | 32 | +108.318% |
| 2026-08-14 | 53.39 | 53.39 | 53.39 | 53.39 | -2.927% | 2 | 30 | +68.402% |
| 2026-08-13 | 55.00 | 55.00 | 55.00 | 55.00 | +17.849% | 2 | 30 | +63.473% |
| 2026-08-12 | 47.11 | 47.13 | 46.67 | 46.67 | +12.188% | 4 | 32 | +92.651% |
| 2026-08-07 | 41.60 | 41.60 | 41.60 | 41.60 | +12.829% | 2 | 32 | +116.130% |
| 2026-08-04 | 36.87 | 36.87 | 36.87 | 36.87 | +11.222% | 1 | 32 | +143.857% |
| 2026-07-06 | 33.15 | 33.15 | 33.15 | 33.15 | +23.556% | 1 | 32 | +171.222% |
| 2026-06-30 | 26.83 | 26.83 | 26.83 | 26.83 | +30.878% | 2 | 31 | +235.110% |
| 2026-06-24 | 20.50 | 20.50 | 20.50 | 20.50 | +7.499% | 1 | 31 | +338.585% |
| 2026-06-18 | 19.07 | 19.07 | 19.07 | 19.07 | -20.376% | 1 | 32 | +371.474% |
| 2026-06-15 | 23.95 | 23.95 | 23.95 | 23.95 | +13.615% | 10 | 32 | +275.407% |
| 2026-06-10 | 21.08 | 21.08 | 21.08 | 21.08 | -10.602% | 1 | 33 | +326.518% |
| 2026-06-09 | 23.62 | 23.62 | 23.58 | 23.58 | -5.301% | 10 | 24 | +281.298% |
| 2026-06-05 | 24.95 | 24.95 | 24.90 | 24.90 | -22.188% | 10 | 24 | +261.084% |
| 2026-06-02 | 33.09 | 33.09 | 32.00 | 32.00 | -18.616% | 9 | 17 | +180.969% |
| 2026-06-01 | 37.67 | 39.78 | 37.67 | 39.32 | +60.490% | 9 | 10 | +128.662% |
| 2026-05-28 | 23.89 | 24.50 | 23.89 | 24.50 | +13.007% | 11 | 17 | +266.980% |
| 2026-05-27 | 25.50 | 25.50 | 21.68 | 21.68 | -60.452% | 16 | 2 | +314.714% |
| 2026-05-19 | 54.82 | 54.82 | 54.82 | 54.82 | +2.621% | 1 | 2 | +64.009% |
| 2026-05-18 | 52.00 | 53.42 | 52.00 | 53.42 | +21.409% | 2 | 2 | +68.308% |
| 2026-05-15 | 44.00 | 44.00 | 44.00 | 44.00 | +51.724% | 1 | 2 | +104.341% |
| 2026-04-17 | 29.00 | 29.00 | 29.00 | 29.00 | +58.470% | 1 | 2 | +210.034% |
| 2026-04-10 | 18.30 | 18.30 | 18.30 | 18.30 | -10.732% | 1 | 2 | +391.311% |
| 2026-04-09 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1 | 1 | +338.585% |