ZS270319C00135000
ZS Mar 19 2027 135.00 Call
optionOPRA
EODOct 20, 2026
87.00USD+14.927%(+11.30)1Vol41OI
ZS270319C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 87.00 | 87.00 | 87.00 | 87.00 | +14.927% | 1 | 42 | 0.000% |
| 2026-10-05 | 75.70 | 75.70 | 75.70 | 75.70 | -13.584% | 1 | 42 | +14.927% |
| 2026-09-24 | 87.60 | 87.60 | 87.60 | 87.60 | +34.253% | 1 | 42 | -0.685% |
| 2026-08-27 | 65.25 | 65.25 | 65.25 | 65.25 | +20.210% | 1 | 42 | +33.333% |
| 2026-08-25 | 54.28 | 54.28 | 54.28 | 54.28 | -16.467% | 1 | 42 | +60.280% |
| 2026-08-17 | 64.30 | 64.98 | 64.30 | 64.98 | +0.666% | 5 | 45 | +33.887% |
| 2026-08-14 | 64.99 | 65.00 | 64.55 | 64.55 | +8.579% | 4 | 45 | +34.779% |
| 2026-08-10 | 58.30 | 59.45 | 58.30 | 59.45 | +21.624% | 5 | 46 | +46.341% |
| 2026-08-05 | 48.88 | 48.88 | 48.88 | 48.88 | +0.867% | 1 | 47 | +77.987% |
| 2026-08-04 | 48.46 | 48.46 | 48.46 | 48.46 | +28.575% | 1 | 48 | +79.530% |
| 2026-07-30 | 37.69 | 37.69 | 37.69 | 37.69 | -14.341% | 1 | 48 | +130.830% |
| 2026-07-29 | 43.50 | 44.00 | 43.50 | 44.00 | +11.732% | 2 | 50 | +97.727% |
| 2026-07-16 | 39.38 | 39.38 | 39.38 | 39.38 | -1.771% | 1 | 51 | +120.924% |
| 2026-07-15 | 43.90 | 43.90 | 40.09 | 40.09 | -10.713% | 3 | 51 | +117.012% |
| 2026-07-14 | 40.05 | 44.90 | 40.05 | 44.90 | +33.432% | 10 | 55 | +93.764% |
| 2026-07-10 | 34.72 | 34.72 | 33.65 | 33.65 | -17.927% | 3 | 54 | +158.544% |
| 2026-07-06 | 41.00 | 41.00 | 41.00 | 41.00 | +3.797% | 10 | 54 | +112.195% |
| 2026-07-01 | 40.00 | 40.00 | 39.50 | 39.50 | +53.996% | 4 | 54 | +120.253% |
| 2026-06-22 | 25.65 | 25.65 | 25.65 | 25.65 | -4.004% | 2 | 54 | +239.181% |
| 2026-06-17 | 26.72 | 26.72 | 26.72 | 26.72 | -14.084% | 1 | 53 | +225.599% |
| 2026-06-15 | 31.10 | 31.10 | 31.10 | 31.10 | +11.071% | 1 | 53 | +179.743% |
| 2026-06-11 | 28.00 | 28.00 | 28.00 | 28.00 | -2.609% | 1 | 53 | +210.714% |
| 2026-06-10 | 28.75 | 28.75 | 28.75 | 28.75 | +8.696% | 1 | 53 | +202.609% |
| 2026-06-09 | 29.85 | 29.85 | 26.40 | 26.45 | -11.833% | 13 | 50 | +228.922% |
| 2026-06-08 | 31.00 | 31.00 | 30.00 | 30.00 | -2.280% | 21 | 48 | +190.000% |
| 2026-06-05 | 33.25 | 33.25 | 30.70 | 30.70 | -12.286% | 6 | 49 | +183.388% |
| 2026-06-04 | 35.50 | 35.50 | 35.00 | 35.00 | +4.478% | 14 | 41 | +148.571% |
| 2026-06-03 | 34.72 | 34.72 | 33.50 | 33.50 | -17.690% | 2 | 40 | +159.701% |
| 2026-06-02 | 40.30 | 40.70 | 38.58 | 40.70 | -13.404% | 9 | 41 | +113.759% |
| 2026-06-01 | 46.29 | 47.00 | 46.29 | 47.00 | +32.022% | 2 | 43 | +85.106% |
| 2026-05-29 | 31.20 | 35.60 | 30.80 | 35.60 | +13.665% | 18 | 42 | +144.382% |
| 2026-05-28 | 26.00 | 31.32 | 26.00 | 31.32 | +9.510% | 3 | 40 | +177.778% |
| 2026-05-27 | 35.00 | 35.00 | 28.40 | 28.60 | -61.714% | 21 | 33 | +204.196% |
| 2026-05-26 | 69.23 | 74.85 | 69.23 | 74.70 | +16.719% | 24 | 34 | +16.466% |
| 2026-05-19 | 64.00 | 64.00 | 64.00 | 64.00 | +40.876% | 1 | 34 | +35.938% |
| 2026-05-07 | 45.07 | 45.75 | 44.90 | 45.43 | +23.923% | 6 | 37 | +91.503% |
| 2026-05-06 | 36.66 | 36.66 | 36.66 | 36.66 | +20.079% | 1 | 36 | +137.316% |
| 2026-04-30 | 30.53 | 30.53 | 30.53 | 30.53 | -13.020% | 1 | 37 | +184.966% |
| 2026-04-28 | 35.10 | 35.10 | 35.10 | 35.10 | +1.739% | 1 | 37 | +147.863% |
| 2026-04-27 | 34.70 | 34.70 | 34.50 | 34.50 | +4.641% | 5 | 32 | +152.174% |
| 2026-04-23 | 32.97 | 32.97 | 32.97 | 32.97 | -5.503% | 1 | 32 | +163.876% |
| 2026-04-20 | 34.89 | 34.89 | 34.89 | 34.89 | -3.805% | 1 | 31 | +149.355% |
| 2026-04-17 | 36.40 | 36.40 | 36.27 | 36.27 | +1.939% | 2 | 30 | +139.868% |
| 2026-04-16 | 36.00 | 36.00 | 35.58 | 35.58 | +16.085% | 2 | 29 | +144.519% |
| 2026-04-15 | 31.27 | 31.27 | 30.65 | 30.65 | +29.983% | 2 | 28 | +183.850% |
| 2026-04-10 | 24.21 | 24.21 | 23.20 | 23.58 | -19.522% | 3 | 28 | +268.957% |
| 2026-04-09 | 29.30 | 29.30 | 29.30 | 29.30 | -19.616% | 1 | 27 | +196.928% |
| 2026-04-02 | 36.45 | 36.45 | 36.45 | 36.45 | +4.802% | 2 | 29 | +138.683% |
| 2026-04-01 | 34.78 | 34.78 | 34.78 | 34.78 | -7.154% | 2 | 29 | +150.144% |
| 2026-03-31 | 37.46 | 37.46 | 37.46 | 37.46 | +10.079% | 1 | 27 | +132.248% |
| 2026-03-27 | 33.52 | 34.12 | 33.25 | 34.03 | -8.151% | 4 | 28 | +155.657% |
| 2026-03-25 | 36.70 | 37.05 | 36.70 | 37.05 | 0.000% | 25 | 25 | +134.818% |