ZS270319C00125000
ZS Mar 19 2027 125.00 Call
optionOPRA
InactiveSep 25, 2026
83.30USD-3.999%(-3.47)2Vol32OI
ZS270319C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 83.30 | 83.30 | 83.30 | 83.30 | -3.999% | 2 | 34 | 0.000% |
| 2026-09-21 | 86.77 | 86.77 | 86.77 | 86.77 | +15.693% | 10 | 34 | -3.999% |
| 2026-09-15 | 75.00 | 75.00 | 75.00 | 75.00 | +2.909% | 1 | 35 | +11.067% |
| 2026-08-27 | 70.70 | 72.88 | 70.70 | 72.88 | +1.717% | 4 | 35 | +14.297% |
| 2026-08-19 | 71.65 | 71.65 | 71.65 | 71.65 | -3.280% | 2 | 35 | +16.260% |
| 2026-08-18 | 74.00 | 74.08 | 74.00 | 74.08 | +2.025% | 2 | 36 | +12.446% |
| 2026-08-14 | 72.61 | 72.61 | 72.61 | 72.61 | -3.508% | 2 | 37 | +14.722% |
| 2026-08-13 | 75.25 | 75.25 | 75.25 | 75.25 | +14.015% | 2 | 37 | +10.698% |
| 2026-08-10 | 66.00 | 66.00 | 66.00 | 66.00 | +22.064% | 7 | 44 | +26.212% |
| 2026-08-06 | 54.07 | 54.07 | 54.07 | 54.07 | +1.255% | 1 | 45 | +54.060% |
| 2026-08-04 | 52.45 | 53.40 | 52.45 | 53.40 | +11.250% | 8 | 46 | +55.993% |
| 2026-08-03 | 48.00 | 48.00 | 48.00 | 48.00 | +9.589% | 1 | 47 | +73.542% |
| 2026-07-30 | 43.80 | 43.80 | 43.80 | 43.80 | -11.156% | 2 | 45 | +90.183% |
| 2026-07-29 | 49.30 | 49.30 | 49.30 | 49.30 | +4.671% | 1 | 46 | +68.966% |
| 2026-07-28 | 47.10 | 47.10 | 47.10 | 47.10 | +8.500% | 3 | 49 | +76.858% |
| 2026-07-02 | 42.80 | 43.41 | 42.80 | 43.41 | -4.488% | 2 | 50 | +91.891% |
| 2026-07-01 | 45.45 | 45.45 | 45.45 | 45.45 | +13.625% | 1 | 51 | +83.278% |
| 2026-06-30 | 37.08 | 40.00 | 37.08 | 40.00 | +33.333% | 3 | 50 | +108.250% |
| 2026-06-23 | 30.00 | 30.00 | 30.00 | 30.00 | -1.800% | 1 | 51 | +177.667% |
| 2026-06-22 | 30.55 | 30.55 | 30.55 | 30.55 | +10.050% | 2 | 51 | +172.668% |
| 2026-06-18 | 27.76 | 27.76 | 27.76 | 27.76 | -4.932% | 1 | 52 | +200.072% |
| 2026-06-17 | 30.65 | 30.65 | 29.20 | 29.20 | -15.971% | 11 | 47 | +185.274% |
| 2026-06-15 | 34.75 | 34.75 | 34.75 | 34.75 | +9.829% | 1 | 48 | +139.712% |
| 2026-06-11 | 31.64 | 31.64 | 31.64 | 31.64 | +2.065% | 2 | 48 | +163.274% |
| 2026-06-09 | 33.50 | 33.50 | 30.00 | 31.00 | -9.489% | 15 | 50 | +168.710% |
| 2026-06-08 | 34.25 | 34.25 | 34.25 | 34.25 | -12.044% | 1 | 51 | +143.212% |
| 2026-06-04 | 38.80 | 38.94 | 38.80 | 38.94 | -14.418% | 3 | 51 | +113.919% |
| 2026-06-02 | 48.58 | 48.58 | 43.10 | 45.50 | -16.253% | 7 | 45 | +83.077% |
| 2026-06-01 | 47.60 | 54.33 | 47.60 | 54.33 | +35.554% | 10 | 48 | +53.322% |
| 2026-05-29 | 35.70 | 40.08 | 35.70 | 40.08 | +11.955% | 4 | 48 | +107.834% |
| 2026-05-28 | 30.90 | 36.20 | 29.50 | 35.80 | +6.548% | 26 | 33 | +132.682% |
| 2026-05-27 | 39.05 | 39.05 | 31.75 | 33.60 | -48.663% | 36 | 11 | +147.917% |
| 2026-05-20 | 65.45 | 65.45 | 65.45 | 65.45 | +30.900% | 3 | 8 | +27.273% |
| 2026-05-11 | 50.00 | 50.00 | 50.00 | 50.00 | -0.398% | 4 | 8 | +66.600% |
| 2026-05-08 | 50.20 | 50.20 | 50.20 | 50.20 | -0.199% | 2 | 8 | +65.936% |
| 2026-05-07 | 49.50 | 50.30 | 49.50 | 50.30 | +32.893% | 5 | 9 | +65.606% |
| 2026-04-24 | 37.85 | 37.85 | 37.85 | 37.85 | -10.731% | 1 | 9 | +120.079% |
| 2026-04-22 | 42.39 | 42.40 | 42.39 | 42.40 | +19.639% | 2 | 8 | +96.462% |
| 2026-04-15 | 35.44 | 35.44 | 35.44 | 35.44 | +13.626% | 2 | 10 | +135.045% |
| 2026-04-14 | 31.00 | 31.19 | 31.00 | 31.19 | +17.698% | 7 | 10 | +167.073% |
| 2026-04-10 | 26.97 | 28.01 | 26.50 | 26.50 | -13.849% | 7 | 9 | +214.340% |
| 2026-04-09 | 33.78 | 33.78 | 30.76 | 30.76 | 0.000% | 6 | 6 | +170.806% |