ZS270319C00120000
ZS Mar 19 2027 120.00 Call
optionOPRA
InactiveSep 14, 2026
77.00USD+54.000%(+27.00)11Vol24OI
ZS270319C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 76.00 | 77.00 | 76.00 | 77.00 | +54.000% | 11 | 25 | 0.000% |
| 2026-09-08 | 53.00 | 53.00 | 50.00 | 50.00 | -11.972% | 3 | 24 | +54.000% |
| 2026-09-04 | 58.88 | 58.88 | 56.30 | 56.80 | -17.080% | 6 | 25 | +35.563% |
| 2026-09-03 | 68.50 | 68.50 | 68.50 | 68.50 | -1.439% | 4 | 25 | +12.409% |
| 2026-08-20 | 69.50 | 69.50 | 69.50 | 69.50 | +12.025% | 1 | 25 | +10.791% |
| 2026-08-07 | 62.04 | 62.04 | 62.04 | 62.04 | +9.942% | 3 | 28 | +24.113% |
| 2026-08-04 | 55.45 | 56.43 | 55.45 | 56.43 | +10.215% | 11 | 30 | +36.452% |
| 2026-07-29 | 51.20 | 51.20 | 51.20 | 51.20 | +5.263% | 1 | 31 | +50.391% |
| 2026-07-17 | 48.64 | 48.64 | 48.64 | 48.64 | -8.226% | 3 | 31 | +58.306% |
| 2026-07-14 | 51.29 | 53.00 | 51.29 | 53.00 | +15.217% | 2 | 31 | +45.283% |
| 2026-07-09 | 46.00 | 46.00 | 46.00 | 46.00 | -4.505% | 2 | 31 | +67.391% |
| 2026-07-07 | 48.17 | 48.17 | 48.17 | 48.17 | +2.163% | 1 | 32 | +59.851% |
| 2026-07-02 | 47.15 | 47.15 | 47.15 | 47.15 | -0.338% | 1 | 32 | +63.309% |
| 2026-07-01 | 47.31 | 47.31 | 47.31 | 47.31 | +12.643% | 1 | 32 | +62.756% |
| 2026-06-30 | 42.00 | 42.00 | 42.00 | 42.00 | +25.298% | 1 | 33 | +83.333% |
| 2026-06-26 | 33.52 | 33.52 | 33.52 | 33.52 | +10.627% | 1 | 33 | +129.714% |
| 2026-06-22 | 30.30 | 30.30 | 30.30 | 30.30 | -14.018% | 1 | 33 | +154.125% |
| 2026-06-09 | 35.24 | 35.24 | 35.24 | 35.24 | -11.033% | 1 | 34 | +118.502% |
| 2026-06-03 | 40.67 | 40.67 | 39.61 | 39.61 | -29.014% | 4 | 33 | +94.395% |
| 2026-06-01 | 49.80 | 56.00 | 49.80 | 55.80 | +31.294% | 18 | 38 | +37.993% |
| 2026-05-29 | 38.70 | 42.50 | 38.70 | 42.50 | +13.062% | 14 | 46 | +81.176% |
| 2026-05-28 | 33.60 | 37.59 | 32.20 | 37.59 | +9.400% | 13 | 47 | +104.842% |
| 2026-05-27 | 41.35 | 41.50 | 34.00 | 34.36 | -56.872% | 47 | 26 | +124.098% |
| 2026-05-26 | 79.67 | 79.67 | 79.67 | 79.67 | +6.682% | 5 | 26 | -3.351% |
| 2026-05-19 | 79.00 | 79.00 | 74.68 | 74.68 | +21.807% | 8 | 26 | +3.107% |
| 2026-05-15 | 61.00 | 61.31 | 61.00 | 61.31 | +10.468% | 4 | 26 | +25.591% |
| 2026-05-14 | 55.50 | 55.50 | 55.50 | 55.50 | +8.824% | 1 | 27 | +38.739% |
| 2026-05-11 | 51.00 | 51.00 | 51.00 | 51.00 | -2.672% | 4 | 28 | +50.980% |
| 2026-05-07 | 52.75 | 52.75 | 52.40 | 52.40 | +26.754% | 2 | 28 | +46.947% |
| 2026-05-06 | 41.34 | 41.34 | 41.34 | 41.34 | -10.713% | 2 | 26 | +86.260% |
| 2026-05-04 | 47.65 | 47.65 | 46.10 | 46.30 | +13.369% | 3 | 25 | +66.307% |
| 2026-05-01 | 42.50 | 42.50 | 40.84 | 40.84 | +2.613% | 13 | 13 | +88.541% |
| 2026-04-24 | 39.80 | 39.80 | 39.80 | 39.80 | -4.785% | 1 | 13 | +93.467% |
| 2026-04-16 | 41.80 | 41.80 | 41.80 | 41.80 | +14.489% | 1 | 12 | +84.211% |
| 2026-04-15 | 36.51 | 36.51 | 36.51 | 36.51 | +9.640% | 1 | 12 | +110.901% |
| 2026-04-14 | 33.30 | 33.30 | 33.30 | 33.30 | +0.271% | 1 | 11 | +131.231% |
| 2026-04-13 | 32.25 | 33.21 | 32.25 | 33.21 | +9.967% | 7 | 10 | +131.858% |
| 2026-04-10 | 32.96 | 32.96 | 29.00 | 30.20 | 0.000% | 9 | 5 | +154.967% |