ZS270319C00115000
ZS Mar 19 2027 115.00 Call
optionOPRA
InactiveAug 31, 2026
82.00USD-0.846%(-0.70)10Vol20OI
ZS270319C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 82.00 | 82.00 | 82.00 | 82.00 | -0.846% | 10 | 30 | 0.000% |
| 2026-08-27 | 82.70 | 82.70 | 82.70 | 82.70 | +52.668% | 1 | 30 | -0.846% |
| 2026-07-07 | 54.17 | 54.17 | 54.17 | 54.17 | +10.777% | 1 | 30 | +51.375% |
| 2026-07-02 | 48.90 | 48.90 | 48.90 | 48.90 | +36.136% | 1 | 31 | +67.689% |
| 2026-06-26 | 35.90 | 35.92 | 35.90 | 35.92 | +8.848% | 2 | 31 | +128.285% |
| 2026-06-18 | 33.00 | 33.00 | 33.00 | 33.00 | -14.018% | 10 | 31 | +148.485% |
| 2026-06-15 | 38.38 | 38.38 | 38.38 | 38.38 | +15.359% | 1 | 30 | +113.653% |
| 2026-06-09 | 33.27 | 33.27 | 33.27 | 33.27 | -44.084% | 1 | 30 | +146.468% |
| 2026-06-01 | 57.50 | 59.50 | 57.50 | 59.50 | +45.690% | 2 | 30 | +37.815% |
| 2026-05-28 | 34.50 | 40.84 | 34.50 | 40.84 | +11.585% | 7 | 29 | +100.784% |
| 2026-05-27 | 36.42 | 38.00 | 35.81 | 36.60 | -30.943% | 8 | 25 | +124.044% |
| 2026-05-11 | 53.00 | 53.00 | 53.00 | 53.00 | -6.195% | 2 | 26 | +54.717% |
| 2026-05-07 | 56.50 | 56.50 | 56.50 | 56.50 | +22.826% | 2 | 28 | +45.133% |
| 2026-05-06 | 44.00 | 46.00 | 44.00 | 46.00 | +17.888% | 4 | 24 | +78.261% |
| 2026-04-30 | 39.02 | 39.02 | 39.02 | 39.02 | -13.096% | 1 | 23 | +110.149% |
| 2026-04-21 | 44.90 | 44.90 | 44.90 | 44.90 | +2.982% | 1 | 22 | +82.628% |
| 2026-04-17 | 43.55 | 43.73 | 43.55 | 43.60 | +34.901% | 42 | 22 | +88.073% |
| 2026-04-10 | 32.32 | 32.32 | 32.32 | 32.32 | 0.000% | 1 | 1 | +153.713% |