ZS270319C00110000
ZS Mar 19 2027 110.00 Call
optionOPRA
InactiveAug 5, 2026
67.00USD+17.133%(+9.80)1Vol8OI
ZS270319C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 67.00 | 67.00 | 67.00 | 67.00 | +17.133% | 1 | 8 | 0.000% |
| 2026-07-29 | 57.20 | 57.20 | 57.20 | 57.20 | -1.803% | 1 | 8 | +17.133% |
| 2026-07-14 | 58.25 | 58.25 | 58.25 | 58.25 | +23.936% | 1 | 8 | +15.021% |
| 2026-06-29 | 47.00 | 47.00 | 47.00 | 47.00 | +22.396% | 1 | 8 | +42.553% |
| 2026-06-26 | 38.40 | 38.40 | 38.40 | 38.40 | -4.000% | 1 | 7 | +74.479% |
| 2026-06-09 | 40.00 | 40.00 | 40.00 | 40.00 | -19.840% | 1 | 6 | +67.500% |
| 2026-06-02 | 49.90 | 49.90 | 49.90 | 49.90 | +16.725% | 1 | 5 | +34.269% |
| 2026-05-28 | 42.75 | 42.75 | 42.75 | 42.75 | -27.481% | 1 | 5 | +56.725% |
| 2026-05-07 | 58.95 | 58.95 | 58.95 | 58.95 | +15.249% | 1 | 5 | +13.656% |
| 2026-04-22 | 51.15 | 51.15 | 51.15 | 51.15 | +47.918% | 1 | 5 | +30.987% |
| 2026-04-10 | 34.58 | 34.58 | 34.58 | 34.58 | -13.658% | 1 | 4 | +93.754% |
| 2026-04-09 | 40.05 | 40.05 | 40.05 | 40.05 | -31.008% | 1 | 4 | +67.291% |
| 2026-04-08 | 58.05 | 58.05 | 58.05 | 58.05 | +13.712% | 2 | 3 | +15.418% |
| 2026-03-30 | 51.05 | 51.05 | 51.05 | 51.05 | -5.023% | 1 | 3 | +31.244% |
| 2026-03-25 | 53.75 | 53.75 | 53.75 | 53.75 | +4.878% | 1 | 3 | +24.651% |
| 2026-03-24 | 52.50 | 52.50 | 51.25 | 51.25 | 0.000% | 2 | 2 | +30.732% |