ZS270319C00105000
ZS Mar 19 2027 105.00 Call
optionOPRA
InactiveAug 27, 2026
89.17USD+66.829%(+35.72)1Vol5OI
ZS270319C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 89.17 | 89.17 | 89.17 | 89.17 | +66.829% | 1 | 6 | 0.000% |
| 2026-07-30 | 53.45 | 53.45 | 53.45 | 53.45 | -14.137% | 1 | 6 | +66.829% |
| 2026-07-29 | 62.25 | 62.25 | 62.25 | 62.25 | +7.051% | 1 | 6 | +43.245% |
| 2026-07-06 | 58.15 | 58.15 | 58.15 | 58.15 | +45.812% | 3 | 7 | +53.345% |
| 2026-06-09 | 39.88 | 39.88 | 39.88 | 39.88 | -16.986% | 2 | 5 | +123.596% |
| 2026-06-03 | 48.04 | 48.04 | 48.04 | 48.04 | -13.285% | 1 | 5 | +85.616% |
| 2026-06-02 | 55.40 | 55.40 | 55.40 | 55.40 | +22.161% | 1 | 4 | +60.957% |
| 2026-05-28 | 44.24 | 45.35 | 44.24 | 45.35 | +7.033% | 3 | 1 | +96.626% |
| 2026-04-09 | 45.00 | 45.00 | 42.37 | 42.37 | -16.922% | 2 | 1 | +110.456% |
| 2026-04-08 | 51.00 | 51.00 | 51.00 | 51.00 | +3.030% | 1 | 1 | +74.843% |
| 2026-04-02 | 49.50 | 49.50 | 49.50 | 49.50 | -2.941% | 2 | 2 | +80.141% |
| 2026-04-01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 2 | 2 | +74.843% |