ZS270319C00100000
ZS Mar 19 2027 100.00 Call
optionOPRA
InactiveOct 6, 2026
115.25USD+13.940%(+14.10)1Vol7OI
ZS270319C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 115.25 | 115.25 | 115.25 | 115.25 | +13.940% | 1 | 7 | 0.000% |
| 2026-09-28 | 101.15 | 101.15 | 101.15 | 101.15 | +7.606% | 1 | 6 | +13.940% |
| 2026-09-14 | 94.00 | 94.00 | 94.00 | 94.00 | +12.279% | 1 | 7 | +22.606% |
| 2026-09-01 | 83.72 | 83.72 | 83.72 | 83.72 | -9.000% | 1 | 7 | +37.661% |
| 2026-08-27 | 92.00 | 92.00 | 92.00 | 92.00 | +26.027% | 1 | 7 | +25.272% |
| 2026-08-05 | 73.00 | 73.00 | 73.00 | 73.00 | +19.672% | 1 | 7 | +57.877% |
| 2026-07-31 | 61.00 | 61.00 | 61.00 | 61.00 | +1.010% | 1 | 7 | +88.934% |
| 2026-07-17 | 60.39 | 60.39 | 60.39 | 60.39 | +14.810% | 2 | 7 | +90.843% |
| 2026-07-10 | 52.60 | 52.60 | 52.60 | 52.60 | -17.619% | 2 | 5 | +119.106% |
| 2026-07-07 | 63.85 | 63.85 | 63.85 | 63.85 | +41.889% | 1 | 6 | +80.501% |
| 2026-06-26 | 45.00 | 45.00 | 45.00 | 45.00 | +12.388% | 1 | 7 | +156.111% |
| 2026-06-25 | 40.04 | 40.04 | 40.04 | 40.04 | +0.100% | 1 | 6 | +187.837% |
| 2026-06-11 | 40.00 | 40.00 | 40.00 | 40.00 | -17.012% | 1 | 5 | +188.125% |
| 2026-05-29 | 48.20 | 48.20 | 48.20 | 48.20 | -7.397% | 1 | 4 | +139.108% |
| 2026-04-17 | 51.90 | 52.05 | 51.90 | 52.05 | +19.655% | 2 | 4 | +121.422% |
| 2026-04-13 | 43.50 | 43.50 | 43.50 | 43.50 | +10.210% | 2 | 4 | +164.943% |
| 2026-04-10 | 39.70 | 39.70 | 39.40 | 39.47 | -4.892% | 3 | 4 | +191.994% |
| 2026-04-09 | 41.50 | 41.50 | 41.50 | 41.50 | -32.388% | 1 | 2 | +177.711% |
| 2026-03-24 | 61.38 | 61.38 | 61.38 | 61.38 | 0.000% | 1 | 1 | +87.765% |