ZS270219P00095000
ZS Feb 19 2027 95.00 Put
optionOPRA
InactiveSep 14, 2026
1.26USD-22.222%(-0.36)2Vol1OI
ZS270219P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 1.0000 | 1.2600 | 1.0000 | 1.2600 | -22.222% | 2 | 2 | 0.000% |
| 2026-09-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +19.118% | 1 | 1 | -22.222% |
| 2026-08-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1 | 0 | -7.353% |