ZS270219P00090000
ZS Feb 19 2027 90.00 Put
optionOPRA
InactiveSep 3, 2026
1.02USD-17.742%(-0.22)2Vol2OI
ZS270219P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | -17.742% | 2 | 2 | 0.000% |
| 2026-08-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -48.760% | 1 | 1 | -17.742% |
| 2026-08-10 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -51.793% | 1 | 2 | -57.851% |
| 2026-07-01 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -5.283% | 1 | 1 | -79.681% |
| 2026-06-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | -80.755% |