ZS270219P00085000
ZS Feb 19 2027 85.00 Put
optionOPRA
InactiveSep 4, 2026
0.66USD-10.811%(-0.08)3Vol3OI
ZS270219P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.6100 | 0.6600 | 0.5200 | 0.6600 | -10.811% | 3 | 2 | 0.000% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -79.946% | 2 | 1 | -10.811% |
| 2026-07-15 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 1 | 0 | -82.114% |