ZS270219P00270000
ZS Feb 19 2027 270.00 Put
optionOPRA
EODOct 22, 2026
51.25USD-7.658%(-4.25)3Vol33OI
ZS270219P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 51.25 | 51.25 | 51.25 | 51.25 | -7.658% | 3 | 33 | 0.000% |
| 2026-10-09 | 55.25 | 55.60 | 54.98 | 55.50 | 0.000% | 42 | 0 | -7.658% |