ZS270219P00260000
ZS Feb 19 2027 260.00 Put
optionOPRA
InactiveSep 29, 2026
71.00USD+3.499%(+2.40)1Vol3OI
ZS270219P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 71.00 | 71.00 | 71.00 | 71.00 | +3.499% | 1 | 3 | 0.000% |
| 2026-09-28 | 68.60 | 68.60 | 68.60 | 68.60 | +15.976% | 1 | 3 | +3.499% |
| 2026-09-24 | 60.60 | 60.60 | 59.15 | 59.15 | 0.000% | 3 | 0 | +20.034% |