ZS270219P00240000
ZS Feb 19 2027 240.00 Put
optionOPRA
InactiveOct 8, 2026
41.05USD-22.474%(-11.90)2Vol2OI
ZS270219P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 40.95 | 41.05 | 40.95 | 41.05 | -22.474% | 2 | 0 | 0.000% |
| 2026-10-01 | 53.70 | 53.70 | 52.95 | 52.95 | +16.118% | 2 | 2 | -22.474% |
| 2026-09-24 | 45.60 | 45.60 | 45.60 | 45.60 | 0.000% | 2 | 0 | -9.978% |