ZS270219P00230000
ZS Feb 19 2027 230.00 Put
optionOPRA
EODOct 21, 2026
31.60USD+10.066%(+2.89)6Vol36OI
ZS270219P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.65 | 31.65 | 31.60 | 31.60 | +10.066% | 6 | 30 | 0.000% |
| 2026-10-09 | 28.71 | 28.71 | 28.71 | 28.71 | -17.143% | 12 | 24 | +10.066% |
| 2026-10-08 | 34.65 | 34.65 | 34.65 | 34.65 | -8.936% | 4 | 20 | -8.802% |
| 2026-10-07 | 38.05 | 38.05 | 38.05 | 38.05 | -2.185% | 1 | 20 | -16.951% |
| 2026-10-06 | 38.70 | 38.90 | 38.70 | 38.90 | -18.789% | 3 | 21 | -18.766% |
| 2026-09-30 | 47.90 | 47.90 | 47.90 | 47.90 | -0.208% | 3 | 18 | -34.029% |
| 2026-09-29 | 48.00 | 48.00 | 48.00 | 48.00 | -0.208% | 1 | 19 | -34.167% |
| 2026-09-28 | 48.10 | 48.10 | 48.10 | 48.10 | -2.136% | 1 | 20 | -34.304% |
| 2026-09-25 | 49.15 | 49.15 | 49.15 | 49.15 | +12.937% | 3 | 20 | -35.707% |
| 2026-09-21 | 43.58 | 43.58 | 43.20 | 43.52 | -13.992% | 21 | 7 | -27.390% |
| 2026-09-15 | 50.60 | 50.60 | 50.60 | 50.60 | -13.356% | 1 | 6 | -37.549% |
| 2026-08-28 | 58.40 | 58.40 | 58.40 | 58.40 | +3.528% | 5 | 1 | -45.890% |
| 2026-08-27 | 56.26 | 56.41 | 56.26 | 56.41 | 0.000% | 2 | 0 | -43.982% |