ZS270219P00220000
ZS Feb 19 2027 220.00 Put
optionOPRA
EODOct 22, 2026
22.16USD-8.240%(-1.99)1Vol184OI
ZS270219P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.16 | 22.16 | 22.16 | 22.16 | -8.240% | 1 | 185 | 0.000% |
| 2026-10-21 | 24.15 | 24.15 | 24.15 | 24.15 | -30.403% | 1 | 185 | -8.240% |
| 2026-10-16 | 34.70 | 34.70 | 34.70 | 34.70 | +27.246% | 2 | 186 | -36.138% |
| 2026-10-14 | 27.27 | 27.27 | 27.27 | 27.27 | +17.290% | 2 | 184 | -18.739% |
| 2026-10-09 | 26.90 | 26.90 | 23.25 | 23.25 | -19.411% | 2 | 183 | -4.688% |
| 2026-10-08 | 28.85 | 28.85 | 28.85 | 28.85 | -8.413% | 2 | 182 | -23.189% |
| 2026-10-07 | 31.50 | 31.50 | 31.50 | 31.50 | -22.983% | 1 | 182 | -29.651% |
| 2026-09-29 | 40.90 | 40.90 | 40.90 | 40.90 | -0.728% | 1 | 183 | -45.819% |
| 2026-09-28 | 41.10 | 41.20 | 41.10 | 41.20 | -4.740% | 2 | 183 | -46.214% |
| 2026-09-25 | 43.05 | 43.25 | 43.05 | 43.25 | +33.694% | 98 | 181 | -48.763% |
| 2026-09-24 | 32.95 | 32.95 | 32.35 | 32.35 | -12.568% | 4 | 180 | -31.499% |
| 2026-09-21 | 37.00 | 37.00 | 36.89 | 37.00 | -27.522% | 180 | 6 | -40.108% |
| 2026-08-28 | 51.05 | 51.05 | 50.95 | 51.05 | 0.000% | 11 | 0 | -56.592% |