ZS270219P00210000
ZS Feb 19 2027 210.00 Put
optionOPRA
EODOct 22, 2026
18.19USD-30.440%(-7.96)1Vol53OI
ZS270219P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.19 | 18.19 | 18.19 | 18.19 | -30.440% | 1 | 53 | 0.000% |
| 2026-10-07 | 26.15 | 26.15 | 26.15 | 26.15 | -15.482% | 6 | 47 | -30.440% |
| 2026-09-21 | 30.90 | 30.94 | 30.90 | 30.94 | 0.000% | 62 | 0 | -41.209% |