ZS270219P00195000
ZS Feb 19 2027 195.00 Put
optionOPRA
EODOct 14, 2026
15.05USD+10.499%(+1.43)2Vol26OI
ZS270219P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.05 | 15.05 | 15.05 | 15.05 | +10.499% | 2 | 24 | 0.000% |
| 2026-10-13 | 13.40 | 14.20 | 13.32 | 13.62 | +4.368% | 20 | 9 | +10.499% |
| 2026-10-09 | 14.80 | 14.90 | 13.05 | 13.05 | -34.750% | 12 | 7 | +15.326% |
| 2026-10-06 | 20.00 | 20.00 | 20.00 | 20.00 | +2.041% | 3 | 5 | -24.750% |
| 2026-09-24 | 19.60 | 19.60 | 19.60 | 19.60 | -28.519% | 1 | 4 | -23.214% |
| 2026-09-15 | 27.42 | 27.42 | 27.42 | 27.42 | -16.732% | 1 | 4 | -45.113% |
| 2026-08-27 | 32.91 | 32.93 | 32.91 | 32.93 | -20.324% | 2 | 3 | -54.297% |
| 2026-08-25 | 41.33 | 41.33 | 41.33 | 41.33 | +20.390% | 1 | 2 | -63.586% |
| 2026-08-17 | 34.33 | 34.33 | 34.33 | 34.33 | -14.581% | 2 | 1 | -56.161% |
| 2026-08-12 | 40.27 | 40.27 | 40.19 | 40.19 | 0.000% | 2 | 0 | -62.553% |