ZS270219P00190000
ZS Feb 19 2027 190.00 Put
optionOPRA
EODOct 22, 2026
11.30USD-34.493%(-5.95)10Vol368OI
ZS270219P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.30 | 11.30 | 11.30 | 11.30 | -34.493% | 10 | 358 | 0.000% |
| 2026-10-16 | 17.25 | 17.25 | 17.25 | 17.25 | +23.479% | 1 | 359 | -34.493% |
| 2026-10-14 | 13.29 | 13.97 | 13.29 | 13.97 | +20.431% | 4 | 357 | -19.112% |
| 2026-10-13 | 11.55 | 11.60 | 11.55 | 11.60 | +3.111% | 138 | 219 | -2.586% |
| 2026-10-09 | 13.00 | 13.00 | 11.25 | 11.25 | -30.124% | 3 | 219 | +0.444% |
| 2026-10-07 | 16.10 | 16.10 | 16.10 | 16.10 | -30.454% | 5 | 214 | -29.814% |
| 2026-09-29 | 23.15 | 23.15 | 23.15 | 23.15 | -4.928% | 1 | 214 | -51.188% |
| 2026-09-25 | 24.35 | 24.35 | 24.19 | 24.35 | +38.746% | 43 | 192 | -53.593% |
| 2026-09-24 | 17.50 | 17.55 | 17.50 | 17.55 | -1.182% | 3 | 192 | -35.613% |
| 2026-09-23 | 17.76 | 17.76 | 17.76 | 17.76 | -11.861% | 1 | 192 | -36.374% |
| 2026-09-22 | 20.15 | 20.15 | 20.15 | 20.15 | -17.755% | 1 | 192 | -43.921% |
| 2026-09-18 | 24.50 | 24.50 | 24.50 | 24.50 | -0.285% | 1 | 193 | -53.878% |
| 2026-09-15 | 24.46 | 24.57 | 23.75 | 24.57 | -5.500% | 3 | 196 | -54.009% |
| 2026-09-14 | 26.00 | 26.00 | 26.00 | 26.00 | -33.076% | 1 | 195 | -56.538% |
| 2026-08-26 | 38.85 | 38.85 | 38.85 | 38.85 | +10.747% | 192 | 3 | -70.914% |
| 2026-08-24 | 34.96 | 35.08 | 34.96 | 35.08 | 0.000% | 3 | 0 | -67.788% |