ZS270219P00185000
ZS Feb 19 2027 185.00 Put
optionOPRA
EODOct 15, 2026
13.65USD+36.092%(+3.62)1Vol100OI
ZS270219P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.65 | 13.65 | 13.65 | 13.65 | +36.092% | 1 | 99 | 0.000% |
| 2026-10-12 | 10.03 | 10.03 | 10.03 | 10.03 | -3.279% | 1 | 99 | +36.092% |
| 2026-10-09 | 10.37 | 10.37 | 10.37 | 10.37 | -19.612% | 2 | 101 | +31.630% |
| 2026-10-08 | 12.50 | 12.90 | 12.50 | 12.90 | -37.530% | 2 | 101 | +5.814% |
| 2026-10-02 | 20.65 | 20.65 | 20.65 | 20.65 | -4.398% | 1 | 101 | -33.898% |
| 2026-09-25 | 21.50 | 21.60 | 21.50 | 21.60 | +2.857% | 198 | 4 | -36.806% |
| 2026-09-17 | 21.00 | 21.00 | 21.00 | 21.00 | -8.696% | 2 | 4 | -35.000% |
| 2026-09-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 5 | -40.652% |
| 2026-09-14 | 26.00 | 26.00 | 23.00 | 23.00 | -20.222% | 3 | 2 | -40.652% |
| 2026-08-17 | 28.83 | 28.83 | 28.83 | 28.83 | 0.000% | 2 | 0 | -52.653% |