ZS270219P00180000
ZS Feb 19 2027 180.00 Put
optionOPRA
EODOct 15, 2026
12.85USD+7.083%(+0.85)2Vol12OI
ZS270219P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.30 | 12.85 | 12.30 | 12.85 | +7.083% | 2 | 13 | 0.000% |
| 2026-10-07 | 12.40 | 12.40 | 12.00 | 12.00 | -37.500% | 3 | 12 | +7.083% |
| 2026-09-25 | 19.20 | 19.25 | 19.20 | 19.20 | +40.146% | 4 | 10 | -33.073% |
| 2026-09-24 | 13.32 | 13.70 | 13.32 | 13.70 | -56.019% | 5 | 6 | -6.204% |
| 2026-09-10 | 31.15 | 31.15 | 31.15 | 31.15 | -5.606% | 4 | 3 | -58.748% |
| 2026-09-08 | 33.00 | 33.00 | 33.00 | 33.00 | +15.668% | 1 | 3 | -61.061% |
| 2026-09-04 | 28.53 | 28.53 | 28.53 | 28.53 | +2.737% | 1 | 2 | -54.960% |
| 2026-09-03 | 27.87 | 27.87 | 27.50 | 27.77 | 0.000% | 3 | 0 | -53.727% |