ZS270219P00175000
ZS Feb 19 2027 175.00 Put
optionOPRA
EODOct 22, 2026
7.40USD-1.987%(-0.15)11Vol94OI
ZS270219P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.6300 | 7.6300 | 7.4000 | 7.4000 | -1.987% | 11 | 89 | 0.000% |
| 2026-10-13 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | -2.831% | 85 | 13 | -1.987% |
| 2026-10-09 | 8.1700 | 8.1700 | 7.7700 | 7.7700 | -18.038% | 2 | 13 | -4.762% |
| 2026-10-08 | 10.0400 | 10.0400 | 9.4800 | 9.4800 | -8.582% | 2 | 12 | -21.941% |
| 2026-10-07 | 11.2000 | 11.2000 | 10.3700 | 10.3700 | -29.790% | 3 | 13 | -28.640% |
| 2026-10-01 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -10.322% | 3 | 13 | -49.898% |
| 2026-09-29 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -4.798% | 1 | 14 | -55.070% |
| 2026-09-25 | 17.3500 | 17.3500 | 17.3000 | 17.3000 | +25.362% | 4 | 11 | -57.225% |
| 2026-09-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 1 | 10 | -46.377% |
| 2026-09-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -26.984% | 1 | 10 | -46.377% |
| 2026-09-14 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -24.430% | 1 | 10 | -60.847% |
| 2026-09-03 | 24.9800 | 25.8000 | 24.9800 | 25.0100 | -4.359% | 8 | 3 | -70.412% |
| 2026-09-02 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -12.688% | 2 | 1 | -71.702% |
| 2026-08-10 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | 0.000% | 1 | 0 | -75.292% |