ZS270219P00165000
ZS Feb 19 2027 165.00 Put
optionOPRA
EODOct 22, 2026
5.63USD+6.831%(+0.36)1Vol75OI
ZS270219P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +6.831% | 1 | 75 | 0.000% |
| 2026-10-12 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -8.507% | 4 | 79 | +6.831% |
| 2026-10-09 | 6.2500 | 6.2500 | 5.6700 | 5.7600 | -24.409% | 7 | 77 | -2.257% |
| 2026-10-07 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -32.566% | 2 | 77 | -26.115% |
| 2026-09-30 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -14.068% | 5 | 73 | -50.177% |
| 2026-09-25 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +46.927% | 25 | 63 | -57.186% |
| 2026-09-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -14.518% | 1 | 62 | -37.095% |
| 2026-09-21 | 10.5000 | 10.6000 | 10.4500 | 10.4700 | -33.439% | 58 | 34 | -46.227% |
| 2026-09-14 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -29.620% | 1 | 34 | -64.209% |
| 2026-09-11 | 22.4500 | 22.4500 | 22.2500 | 22.3500 | +8.495% | 6 | 31 | -74.810% |
| 2026-09-04 | 20.2000 | 20.6000 | 20.2000 | 20.6000 | +6.736% | 2 | 29 | -72.670% |
| 2026-09-03 | 19.9200 | 20.2900 | 19.3000 | 19.3000 | -1.531% | 7 | 30 | -70.829% |
| 2026-09-01 | 18.5500 | 19.6000 | 18.4000 | 19.6000 | +8.287% | 10 | 20 | -71.276% |
| 2026-08-28 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -25.728% | 19 | 1 | -68.895% |
| 2026-08-25 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | 0.000% | 1 | 0 | -76.898% |