ZS270219P00150000
ZS Feb 19 2027 150.00 Put
optionOPRA
InactiveOct 8, 2026
4.28USD-24.912%(-1.42)2Vol36OI
ZS270219P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -24.912% | 2 | 38 | 0.000% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 4 | 42 | -24.912% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -27.497% | 2 | 40 | -19.245% |
| 2026-10-02 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -1.216% | 2 | 38 | -41.450% |
| 2026-10-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.800% | 1 | 37 | -42.162% |
| 2026-09-28 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +1.451% | 2 | 36 | -48.987% |
| 2026-09-25 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +31.270% | 1 | 36 | -48.247% |
| 2026-09-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 3 | 34 | -32.063% |
| 2026-09-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -30.208% | 4 | 30 | -36.119% |
| 2026-09-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +11.498% | 1 | 31 | -55.417% |
| 2026-09-15 | 9.4500 | 9.4500 | 8.6100 | 8.6100 | -2.492% | 8 | 32 | -50.290% |
| 2026-09-14 | 10.9900 | 10.9900 | 8.8300 | 8.8300 | -39.932% | 8 | 27 | -51.529% |
| 2026-09-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 1 | 28 | -70.884% |
| 2026-09-10 | 14.5500 | 15.0000 | 14.5500 | 15.0000 | -0.662% | 2 | 26 | -71.467% |
| 2026-09-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +12.603% | 8 | 21 | -71.656% |
| 2026-09-04 | 12.6500 | 13.5500 | 11.9500 | 13.4100 | -0.149% | 17 | 15 | -68.084% |
| 2026-09-03 | 12.8300 | 13.6500 | 12.8300 | 13.4300 | +8.306% | 8 | 7 | -68.131% |
| 2026-08-28 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -10.469% | 5 | 2 | -65.484% |
| 2026-08-14 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -14.559% | 1 | 2 | -69.097% |
| 2026-08-12 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -19.473% | 1 | 1 | -73.597% |
| 2026-08-07 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | 0.000% | 1 | 0 | -78.738% |