ZS270219P00145000
ZS Feb 19 2027 145.00 Put
optionOPRA
InactiveOct 8, 2026
3.55USD-41.612%(-2.53)2Vol35OI
ZS270219P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -41.612% | 2 | 37 | 0.000% |
| 2026-10-01 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -15.556% | 1 | 36 | -41.612% |
| 2026-09-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 2 | 36 | -50.694% |
| 2026-09-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +49.590% | 5 | 41 | -51.370% |
| 2026-09-23 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -7.925% | 2 | 41 | -27.254% |
| 2026-09-22 | 5.4500 | 5.5000 | 5.3000 | 5.3000 | -38.586% | 65 | 11 | -33.019% |
| 2026-09-14 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -32.840% | 1 | 11 | -58.864% |
| 2026-09-11 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +11.739% | 6 | 8 | -72.374% |
| 2026-09-04 | 11.5000 | 11.7000 | 11.5000 | 11.5000 | +4.167% | 5 | 4 | -69.130% |
| 2026-09-03 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +6.358% | 1 | 4 | -67.844% |
| 2026-09-01 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -14.568% | 1 | 3 | -65.800% |
| 2026-08-13 | 12.0200 | 12.1500 | 12.0200 | 12.1500 | -14.437% | 2 | 1 | -70.782% |
| 2026-08-12 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 0 | -75.000% |