ZS270219P00140000
ZS Feb 19 2027 140.00 Put
optionOPRA
InactiveOct 8, 2026
2.74USD-50.182%(-2.76)1Vol39OI
ZS270219P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -50.182% | 1 | 38 | 0.000% |
| 2026-09-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +30.952% | 3 | 35 | -50.182% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.977% | 2 | 34 | -34.762% |
| 2026-09-22 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -5.957% | 1 | 34 | -38.009% |
| 2026-09-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -55.024% | 4 | 30 | -41.702% |
| 2026-09-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.566% | 1 | 29 | -73.780% |
| 2026-09-08 | 11.7000 | 11.7000 | 10.9500 | 10.9500 | +12.887% | 4 | 25 | -74.977% |
| 2026-09-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +10.102% | 4 | 21 | -71.753% |
| 2026-09-01 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +9.441% | 1 | 20 | -68.899% |
| 2026-08-31 | 8.6000 | 8.6000 | 8.0500 | 8.0500 | 0.000% | 20 | 0 | -65.963% |