ZS270219P00135000
ZS Feb 19 2027 135.00 Put
optionOPRA
EODOct 22, 2026
1.88USD+23.684%(+0.36)2Vol44OI
ZS270219P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5500 | 1.8800 | 1.5500 | 1.8800 | +23.684% | 2 | 44 | 0.000% |
| 2026-10-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -17.838% | 1 | 44 | +23.684% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -62.090% | 1 | 44 | +1.622% |
| 2026-09-25 | 4.9000 | 4.9500 | 4.8800 | 4.8800 | +53.943% | 7 | 41 | -61.475% |
| 2026-09-23 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -19.133% | 1 | 42 | -40.694% |
| 2026-09-22 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -19.008% | 1 | 43 | -52.041% |
| 2026-09-18 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -6.923% | 1 | 42 | -61.157% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.412% | 1 | 42 | -63.846% |
| 2026-09-14 | 7.5000 | 7.5000 | 5.4400 | 5.4400 | -32.000% | 11 | 41 | -65.441% |
| 2026-09-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 10 | 31 | -76.500% |
| 2026-09-01 | 7.6000 | 8.3000 | 7.6000 | 8.3000 | +18.571% | 5 | 28 | -77.349% |
| 2026-08-31 | 7.5000 | 7.5500 | 7.0000 | 7.0000 | -7.895% | 13 | 21 | -73.143% |
| 2026-08-28 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -8.654% | 20 | 6 | -75.263% |
| 2026-08-19 | 8.5500 | 8.5500 | 8.3200 | 8.3200 | -62.774% | 6 | 1 | -77.404% |
| 2026-07-10 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | 0.000% | 1 | 0 | -91.588% |