ZS270219P00130000
ZS Feb 19 2027 130.00 Put
optionOPRA
EODOct 22, 2026
1.46USD+28.070%(+0.32)8Vol21OI
ZS270219P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1700 | 1.4600 | 1.1700 | 1.4600 | +28.070% | 8 | 17 | 0.000% |
| 2026-10-12 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -24.503% | 2 | 17 | +28.070% |
| 2026-10-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -49.667% | 2 | 16 | -3.311% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 1 | 16 | -51.333% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -8.642% | 4 | 18 | -60.541% |
| 2026-09-25 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -8.989% | 8 | 15 | -63.951% |
| 2026-09-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.412% | 1 | 15 | -67.191% |
| 2026-09-14 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -39.200% | 1 | 15 | -67.982% |
| 2026-09-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.773% | 1 | 14 | -80.533% |
| 2026-09-03 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -8.082% | 1 | 15 | -78.241% |
| 2026-09-02 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -5.685% | 5 | 10 | -80.000% |
| 2026-08-20 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -0.769% | 1 | 10 | -81.137% |
| 2026-08-13 | 8.2000 | 8.2000 | 7.8000 | 7.8000 | -42.731% | 4 | 10 | -81.282% |
| 2026-08-06 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -7.848% | 1 | 11 | -89.280% |
| 2026-08-04 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -20.108% | 1 | 10 | -90.122% |
| 2026-07-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +12.599% | 1 | 9 | -92.108% |
| 2026-07-07 | 16.3500 | 16.4300 | 16.3500 | 16.4300 | -7.748% | 2 | 9 | -91.114% |
| 2026-07-06 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -33.045% | 2 | 7 | -91.802% |
| 2026-06-25 | 26.5500 | 26.6000 | 26.5500 | 26.6000 | 0.000% | 8 | 0 | -94.511% |