ZS270219P00120000
ZS Feb 19 2027 120.00 Put
optionOPRA
InactiveOct 13, 2026
0.95USD-56.422%(-1.23)1Vol91OI
ZS270219P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -56.422% | 1 | 92 | 0.000% |
| 2026-10-01 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +5.825% | 1 | 93 | -56.422% |
| 2026-09-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -13.080% | 2 | 95 | -53.883% |
| 2026-09-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -51.927% | 1 | 95 | -59.916% |
| 2026-09-11 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -2.376% | 1 | 95 | -80.730% |
| 2026-09-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.992% | 2 | 93 | -81.188% |
| 2026-09-03 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +2.609% | 1 | 93 | -79.873% |
| 2026-09-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 93 | -79.348% |
| 2026-08-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.053% | 1 | 92 | -78.889% |
| 2026-08-13 | 6.1000 | 6.1500 | 5.7000 | 5.7000 | -13.505% | 17 | 75 | -83.333% |
| 2026-08-12 | 7.0500 | 7.1500 | 6.5900 | 6.5900 | -25.955% | 18 | 59 | -85.584% |
| 2026-08-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -32.165% | 1 | 58 | -89.326% |
| 2026-07-14 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -10.870% | 1 | 57 | -92.759% |
| 2026-07-10 | 13.9900 | 14.7200 | 13.9900 | 14.7200 | +0.204% | 2 | 56 | -93.546% |
| 2026-07-09 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -31.355% | 1 | 55 | -93.533% |
| 2026-06-22 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -0.650% | 53 | 2 | -95.561% |
| 2026-06-18 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | 0.000% | 2 | 0 | -95.590% |