ZS270219P00115000
ZS Feb 19 2027 115.00 Put
optionOPRA
InactiveSep 21, 2026
1.62USD-29.870%(-0.69)2Vol46OI
ZS270219P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -29.870% | 2 | 46 | 0.000% |
| 2026-09-14 | 3.3000 | 3.3000 | 2.3100 | 2.3100 | -41.519% | 2 | 47 | -29.870% |
| 2026-09-11 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +3.947% | 32 | 15 | -58.987% |
| 2026-09-10 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | -12.644% | 2 | 13 | -57.368% |
| 2026-09-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.000% | 2 | 11 | -62.759% |
| 2026-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -62.659% | 2 | 9 | -67.600% |
| 2026-07-22 | 13.3000 | 13.3900 | 13.3000 | 13.3900 | -21.696% | 2 | 9 | -87.901% |
| 2026-06-24 | 17.0500 | 17.1000 | 17.0500 | 17.1000 | -9.572% | 7 | 2 | -90.526% |
| 2026-06-18 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | 0.000% | 2 | 2 | -91.433% |