ZS270219P00110000
ZS Feb 19 2027 110.00 Put
optionOPRA
InactiveOct 9, 2026
0.51USD-51.429%(-0.54)2Vol6OI
ZS270219P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | -51.429% | 2 | 6 | 0.000% |
| 2026-09-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -54.348% | 4 | 9 | -51.429% |
| 2026-09-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -28.125% | 5 | 11 | -77.826% |
| 2026-09-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.111% | 1 | 10 | -84.063% |
| 2026-09-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.000% | 3 | 7 | -82.292% |
| 2026-09-01 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | -18.919% | 5 | 2 | -83.000% |
| 2026-08-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.558% | 1 | 1 | -86.216% |
| 2026-08-24 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.000% | 1 | 0 | -85.174% |