ZS270219P00105000
ZS Feb 19 2027 105.00 Put
optionOPRA
EODOct 14, 2026
0.54USD+25.581%(+0.11)2Vol4OI
ZS270219P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +25.581% | 2 | 4 | 0.000% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -46.250% | 1 | 4 | +25.581% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -30.435% | 2 | 2 | -32.500% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -64.506% | 1 | 2 | -53.043% |
| 2026-08-31 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -68.846% | 1 | 1 | -83.333% |
| 2026-06-29 | 10.4600 | 10.4600 | 10.4000 | 10.4000 | 0.000% | 2 | 0 | -94.808% |