ZS270219P00100000
ZS Feb 19 2027 100.00 Put
optionOPRA
EODOct 14, 2026
0.42USD+2.439%(+0.01)1Vol7OI
ZS270219P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 8 | 0.000% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -30.508% | 2 | 9 | +2.439% |
| 2026-09-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -48.696% | 1 | 9 | -28.814% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 1 | 8 | -63.478% |
| 2026-09-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -55.200% | 1 | 8 | -62.500% |
| 2026-08-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -39.320% | 1 | 7 | -83.200% |
| 2026-08-07 | 4.0000 | 4.1200 | 4.0000 | 4.1200 | -41.143% | 2 | 5 | -89.806% |
| 2026-07-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.287% | 3 | 2 | -94.000% |
| 2026-07-27 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -12.750% | 1 | 2 | -93.983% |
| 2026-07-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.433% | 1 | 1 | -94.750% |
| 2026-07-09 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 0.000% | 1 | 0 | -94.622% |