ZS270219C00310000
ZS Feb 19 2027 310.00 Call
optionOPRA
EODOct 19, 2026
6.05USD-32.927%(-2.97)2Vol16OI
ZS270219C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -32.927% | 2 | 17 | 0.000% |
| 2026-10-14 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -12.257% | 1 | 17 | -32.927% |
| 2026-10-13 | 10.7000 | 10.7000 | 10.2800 | 10.2800 | +11.739% | 12 | 8 | -41.148% |
| 2026-10-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -14.815% | 5 | 3 | -34.239% |
| 2026-10-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 3 | 0 | -43.981% |