ZS270219C00300000
ZS Feb 19 2027 300.00 Call
optionOPRA
EODOct 21, 2026
11.70USD+72.059%(+4.90)1Vol14OI
ZS270219C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +72.059% | 1 | 14 | 0.000% |
| 2026-10-16 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -39.231% | 3 | 14 | +72.059% |
| 2026-10-12 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -13.054% | 1 | 15 | +4.558% |
| 2026-10-09 | 11.8500 | 12.8700 | 11.8500 | 12.8700 | +54.132% | 3 | 15 | -9.091% |
| 2026-10-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +8.161% | 3 | 18 | +40.120% |
| 2026-10-06 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +11.884% | 1 | 18 | +51.554% |
| 2026-10-05 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +3.759% | 7 | 22 | +69.565% |
| 2026-10-01 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.778% | 11 | 11 | +75.940% |
| 2026-09-29 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -6.301% | 1 | 11 | +71.053% |
| 2026-09-25 | 7.2500 | 7.3000 | 7.1500 | 7.3000 | -33.937% | 10 | 11 | +60.274% |
| 2026-09-24 | 11.1500 | 11.1500 | 10.9000 | 11.0500 | 0.000% | 11 | 0 | +5.882% |