ZS270219C00290000
ZS Feb 19 2027 290.00 Call
optionOPRA
EODOct 16, 2026
7.80USD-24.492%(-2.53)1Vol14OI
ZS270219C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -24.492% | 1 | 13 | 0.000% |
| 2026-10-15 | 10.5000 | 10.5000 | 10.3300 | 10.3300 | -13.917% | 5 | 8 | -24.492% |
| 2026-10-14 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | -13.043% | 5 | 5 | -35.000% |
| 2026-10-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +25.455% | 1 | 5 | -43.478% |
| 2026-10-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +22.905% | 1 | 4 | -29.091% |
| 2026-10-07 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | +2.874% | 2 | 4 | -12.849% |
| 2026-10-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +12.258% | 1 | 4 | -10.345% |
| 2026-10-05 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -1.899% | 3 | 2 | +0.645% |
| 2026-09-30 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -36.032% | 2 | 1 | -1.266% |
| 2026-09-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 0.000% | 1 | 0 | -36.842% |