ZS270219C00280000
ZS Feb 19 2027 280.00 Call
optionOPRA
EODOct 22, 2026
18.50USD+18.514%(+2.89)14Vol215OI
ZS270219C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.8000 | 18.8500 | 18.4000 | 18.5000 | +18.514% | 14 | 205 | 0.000% |
| 2026-10-21 | 15.6200 | 15.6200 | 15.6100 | 15.6100 | +59.286% | 2 | 205 | +18.514% |
| 2026-10-16 | 13.3000 | 13.3000 | 9.7000 | 9.8000 | -31.944% | 6 | 204 | +88.776% |
| 2026-10-14 | 14.0500 | 14.4000 | 14.0500 | 14.4000 | -12.195% | 5 | 205 | +28.472% |
| 2026-10-13 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.181% | 1 | 205 | +12.805% |
| 2026-10-09 | 15.8000 | 16.0500 | 15.8000 | 16.0500 | +83.429% | 2 | 204 | +15.265% |
| 2026-09-30 | 8.4500 | 8.7500 | 8.4500 | 8.7500 | -7.407% | 3 | 204 | +111.429% |
| 2026-09-28 | 9.5100 | 9.5500 | 9.4500 | 9.4500 | +8.372% | 4 | 203 | +95.767% |
| 2026-09-25 | 11.1000 | 11.1000 | 8.7200 | 8.7200 | -32.403% | 14 | 202 | +112.156% |
| 2026-09-23 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | +5.911% | 2 | 201 | +43.411% |
| 2026-09-22 | 11.5000 | 12.1800 | 11.5000 | 12.1800 | +7.218% | 11 | 199 | +51.888% |
| 2026-09-21 | 11.1800 | 11.4500 | 10.9500 | 11.3600 | +33.647% | 94 | 157 | +62.852% |
| 2026-09-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 7 | 157 | +117.647% |
| 2026-09-16 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | -10.497% | 5 | 157 | +128.395% |
| 2026-09-15 | 9.1500 | 9.1500 | 9.0500 | 9.0500 | +166.176% | 2 | 157 | +104.420% |
| 2026-09-04 | 4.3500 | 4.3500 | 3.4000 | 3.4000 | -50.000% | 7 | 157 | +444.118% |
| 2026-09-03 | 6.4600 | 6.8000 | 6.4600 | 6.8000 | +10.569% | 8 | 152 | +172.059% |
| 2026-09-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.209% | 150 | 2 | +200.813% |
| 2026-09-01 | 7.2000 | 7.2000 | 6.6000 | 6.7000 | -26.374% | 4 | 1 | +176.119% |
| 2026-08-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 0 | +103.297% |