ZS270219C00270000
ZS Feb 19 2027 270.00 Call
optionOPRA
EODOct 22, 2026
21.60USD+16.820%(+3.11)5Vol82OI
ZS270219C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +16.820% | 5 | 77 | 0.000% |
| 2026-10-21 | 15.0000 | 18.4900 | 15.0000 | 18.4900 | +68.091% | 3 | 75 | +16.820% |
| 2026-10-16 | 13.5500 | 13.5500 | 11.0000 | 11.0000 | -22.807% | 2 | 73 | +96.364% |
| 2026-10-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -10.938% | 2 | 71 | +51.579% |
| 2026-10-14 | 15.0500 | 17.0600 | 15.0500 | 16.0000 | -12.807% | 34 | 57 | +35.000% |
| 2026-10-09 | 17.5000 | 18.6000 | 17.5000 | 18.3500 | +34.926% | 85 | 17 | +17.711% |
| 2026-10-08 | 13.4500 | 13.6000 | 13.4500 | 13.6000 | -4.225% | 12 | 25 | +58.824% |
| 2026-10-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +40.594% | 1 | 25 | +52.113% |
| 2026-10-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.607% | 2 | 23 | +113.861% |
| 2026-09-25 | 10.8500 | 10.8500 | 10.7000 | 10.7000 | -31.760% | 11 | 13 | +101.869% |
| 2026-09-23 | 15.2300 | 15.6800 | 15.2300 | 15.6800 | +26.045% | 2 | 13 | +37.755% |
| 2026-09-21 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +25.657% | 4 | 10 | +73.633% |
| 2026-09-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 4 | 10 | +118.182% |
| 2026-08-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +56.349% | 1 | 10 | +119.289% |
| 2026-08-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -31.148% | 1 | 9 | +242.857% |
| 2026-08-21 | 8.2000 | 9.1500 | 8.2000 | 9.1500 | 0.000% | 9 | 0 | +136.066% |