ZS270219C00260000
ZS Feb 19 2027 260.00 Call
optionOPRA
EODOct 22, 2026
24.77USD+13.572%(+2.96)2Vol66OI
ZS270219C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.1100 | 25.1100 | 24.7700 | 24.7700 | +13.572% | 2 | 64 | 0.000% |
| 2026-10-21 | 20.7500 | 21.8100 | 20.7500 | 21.8100 | +62.761% | 12 | 62 | +13.572% |
| 2026-10-16 | 14.5500 | 14.5500 | 12.4000 | 13.4000 | -21.592% | 20 | 65 | +84.851% |
| 2026-10-15 | 16.6000 | 17.0900 | 16.5000 | 17.0900 | -11.267% | 8 | 64 | +44.939% |
| 2026-10-14 | 19.0000 | 19.2600 | 19.0000 | 19.2600 | -12.455% | 14 | 58 | +28.609% |
| 2026-10-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +8.214% | 1 | 58 | +12.591% |
| 2026-10-12 | 21.6900 | 21.6900 | 20.3300 | 20.3300 | -6.657% | 4 | 61 | +21.840% |
| 2026-10-09 | 18.0300 | 21.7800 | 18.0300 | 21.7800 | +35.701% | 18 | 58 | +13.728% |
| 2026-10-08 | 15.6900 | 16.4000 | 15.6900 | 16.0500 | +33.195% | 12 | 51 | +54.330% |
| 2026-09-30 | 12.4700 | 12.4700 | 12.0500 | 12.0500 | -0.578% | 2 | 49 | +105.560% |
| 2026-09-29 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -11.404% | 1 | 49 | +104.373% |
| 2026-09-28 | 13.0100 | 13.6800 | 13.0100 | 13.6800 | +10.949% | 12 | 39 | +81.067% |
| 2026-09-25 | 12.7500 | 12.7500 | 12.3300 | 12.3300 | -33.710% | 3 | 40 | +100.892% |
| 2026-09-24 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +5.382% | 3 | 43 | +33.172% |
| 2026-09-23 | 17.7400 | 17.7900 | 17.6500 | 17.6500 | +8.749% | 17 | 42 | +40.340% |
| 2026-09-22 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +7.769% | 3 | 42 | +52.619% |
| 2026-09-21 | 14.3300 | 15.0600 | 14.3300 | 15.0600 | +27.519% | 4 | 38 | +64.475% |
| 2026-09-18 | 12.1000 | 12.1000 | 11.7800 | 11.8100 | +3.779% | 11 | 33 | +109.738% |
| 2026-09-17 | 11.4500 | 11.6500 | 11.3800 | 11.3800 | +29.318% | 34 | 11 | +117.663% |
| 2026-09-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 1 | 11 | +181.477% |
| 2026-09-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -25.311% | 1 | 10 | +175.222% |
| 2026-08-31 | 11.7000 | 12.0500 | 11.7000 | 12.0500 | +28.877% | 9 | 2 | +105.560% |
| 2026-08-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -28.077% | 1 | 1 | +164.920% |
| 2026-08-14 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | 0.000% | 2 | 0 | +90.538% |