ZS270219C00250000
ZS Feb 19 2027 250.00 Call
optionOPRA
EODOct 22, 2026
27.90USD+76.025%(+12.05)2Vol71OI
ZS270219C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.3000 | 29.3000 | 27.9000 | 27.9000 | +76.025% | 2 | 71 | 0.000% |
| 2026-10-16 | 17.4000 | 17.5500 | 15.8500 | 15.8500 | -18.425% | 8 | 68 | +76.025% |
| 2026-10-15 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -12.987% | 12 | 68 | +43.592% |
| 2026-10-14 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -11.389% | 2 | 66 | +24.944% |
| 2026-10-13 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +14.027% | 1 | 66 | +10.714% |
| 2026-10-12 | 22.6300 | 22.6300 | 22.1000 | 22.1000 | -16.161% | 32 | 37 | +26.244% |
| 2026-10-09 | 23.6000 | 26.3600 | 23.5000 | 26.3600 | +38.373% | 33 | 32 | +5.842% |
| 2026-10-08 | 18.4000 | 19.0500 | 18.3500 | 19.0500 | +13.731% | 11 | 28 | +46.457% |
| 2026-10-07 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +12.795% | 5 | 23 | +66.567% |
| 2026-10-01 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +2.062% | 2 | 23 | +87.879% |
| 2026-09-29 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.929% | 3 | 20 | +91.753% |
| 2026-09-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -21.127% | 4 | 18 | +99.286% |
| 2026-09-22 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -0.672% | 1 | 17 | +57.183% |
| 2026-09-21 | 15.7000 | 17.8700 | 15.7000 | 17.8700 | +22.818% | 10 | 9 | +56.128% |
| 2026-09-17 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +21.250% | 1 | 8 | +91.753% |
| 2026-09-14 | 11.4000 | 12.0000 | 11.4000 | 12.0000 | +152.632% | 7 | 4 | +132.500% |
| 2026-09-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -65.455% | 1 | 3 | +487.368% |
| 2026-08-27 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +69.335% | 2 | 1 | +102.909% |
| 2026-08-25 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 0.000% | 1 | 0 | +243.596% |