ZS270219C00195000
ZS Feb 19 2027 195.00 Call
optionOPRA
EODOct 15, 2026
45.28USD-13.571%(-7.11)2Vol208OI
ZS270219C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 40.01 | 45.28 | 40.01 | 45.28 | -13.571% | 2 | 209 | 0.000% |
| 2026-10-13 | 52.39 | 52.39 | 52.39 | 52.39 | +0.422% | 1 | 209 | -13.571% |
| 2026-10-12 | 51.90 | 52.17 | 51.90 | 52.17 | +7.523% | 3 | 210 | -13.207% |
| 2026-10-09 | 46.70 | 48.52 | 46.70 | 48.52 | +12.837% | 5 | 208 | -6.678% |
| 2026-10-08 | 43.00 | 43.00 | 43.00 | 43.00 | +4.116% | 1 | 209 | +5.302% |
| 2026-10-06 | 41.30 | 41.30 | 41.30 | 41.30 | +30.079% | 3 | 206 | +9.637% |
| 2026-09-30 | 31.75 | 31.75 | 31.75 | 31.75 | -7.971% | 1 | 206 | +42.614% |
| 2026-09-28 | 34.40 | 34.50 | 34.40 | 34.50 | +12.013% | 2 | 206 | +31.246% |
| 2026-09-25 | 34.37 | 34.37 | 30.50 | 30.80 | -23.192% | 233 | 48 | +47.013% |
| 2026-09-23 | 40.10 | 40.10 | 40.10 | 40.10 | +5.665% | 1 | 48 | +12.918% |
| 2026-09-21 | 30.50 | 37.95 | 30.50 | 37.95 | +28.688% | 4 | 48 | +19.315% |
| 2026-09-18 | 29.49 | 29.49 | 29.49 | 29.49 | +4.389% | 1 | 47 | +53.544% |
| 2026-09-16 | 30.43 | 30.43 | 28.25 | 28.25 | -9.513% | 2 | 46 | +60.283% |
| 2026-09-15 | 30.01 | 31.22 | 30.01 | 31.22 | +4.941% | 3 | 45 | +45.035% |
| 2026-09-14 | 25.85 | 29.75 | 25.85 | 29.75 | +118.750% | 3 | 45 | +52.202% |
| 2026-09-08 | 13.60 | 13.60 | 13.60 | 13.60 | -54.054% | 2 | 45 | +232.941% |
| 2026-08-27 | 28.00 | 29.60 | 28.00 | 29.60 | +46.317% | 5 | 42 | +52.973% |
| 2026-08-25 | 20.23 | 20.23 | 20.23 | 20.23 | -32.567% | 1 | 41 | +123.826% |
| 2026-08-18 | 30.00 | 30.00 | 30.00 | 30.00 | -5.363% | 30 | 11 | +50.933% |
| 2026-08-17 | 31.70 | 31.70 | 31.70 | 31.70 | -2.070% | 8 | 7 | +42.839% |
| 2026-08-14 | 32.37 | 32.37 | 32.37 | 32.37 | +5.268% | 1 | 6 | +39.883% |
| 2026-08-13 | 27.13 | 30.75 | 27.13 | 30.75 | 0.000% | 10 | 0 | +47.252% |