ZS270219C00185000
ZS Feb 19 2027 185.00 Call
optionOPRA
EODOct 13, 2026
58.98USD+6.674%(+3.69)1Vol44OI
ZS270219C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.98 | 58.98 | 58.98 | 58.98 | +6.674% | 1 | 45 | 0.000% |
| 2026-10-12 | 55.29 | 55.29 | 55.29 | 55.29 | +7.130% | 2 | 45 | +6.674% |
| 2026-10-09 | 51.61 | 51.61 | 51.61 | 51.61 | +10.870% | 1 | 45 | +14.280% |
| 2026-10-08 | 46.55 | 46.55 | 46.55 | 46.55 | +9.814% | 1 | 44 | +26.702% |
| 2026-10-06 | 45.30 | 45.30 | 40.95 | 42.39 | +6.803% | 7 | 48 | +39.137% |
| 2026-10-05 | 39.69 | 39.69 | 39.69 | 39.69 | +5.446% | 1 | 47 | +48.602% |
| 2026-09-30 | 37.64 | 37.64 | 37.64 | 37.64 | +1.592% | 3 | 50 | +56.695% |
| 2026-09-28 | 37.05 | 37.05 | 37.05 | 37.05 | +4.161% | 1 | 51 | +59.190% |
| 2026-09-25 | 39.00 | 39.00 | 35.57 | 35.57 | -28.243% | 4 | 48 | +65.814% |
| 2026-09-24 | 49.57 | 49.57 | 49.57 | 49.57 | +6.717% | 1 | 48 | +18.983% |
| 2026-09-23 | 46.45 | 46.45 | 46.45 | 46.45 | +13.431% | 1 | 47 | +26.975% |
| 2026-09-21 | 40.70 | 40.95 | 40.70 | 40.95 | +10.377% | 3 | 48 | +44.029% |
| 2026-09-18 | 36.90 | 37.10 | 36.85 | 37.10 | +3.922% | 10 | 53 | +58.976% |
| 2026-09-17 | 35.70 | 35.70 | 35.70 | 35.70 | +14.791% | 2 | 55 | +65.210% |
| 2026-09-14 | 29.85 | 31.10 | 29.85 | 31.10 | +82.941% | 10 | 62 | +89.646% |
| 2026-09-10 | 17.00 | 17.00 | 17.00 | 17.00 | -10.761% | 1 | 61 | +246.941% |
| 2026-09-04 | 19.05 | 19.05 | 19.05 | 19.05 | -29.050% | 7 | 54 | +209.606% |
| 2026-09-03 | 26.85 | 26.85 | 26.85 | 26.85 | -16.822% | 1 | 54 | +119.665% |
| 2026-08-31 | 32.28 | 32.28 | 32.28 | 32.28 | +0.561% | 2 | 52 | +82.714% |
| 2026-08-28 | 30.90 | 32.10 | 30.90 | 32.10 | -6.550% | 9 | 44 | +83.738% |
| 2026-08-27 | 28.96 | 34.35 | 28.96 | 34.35 | +28.411% | 4 | 41 | +71.703% |
| 2026-08-24 | 26.95 | 27.00 | 26.70 | 26.75 | -18.445% | 34 | 15 | +120.486% |
| 2026-08-14 | 32.80 | 32.80 | 32.80 | 32.80 | -11.471% | 1 | 15 | +79.817% |
| 2026-08-13 | 34.85 | 37.05 | 34.70 | 37.05 | +19.017% | 19 | 5 | +59.190% |
| 2026-08-10 | 31.13 | 31.13 | 31.13 | 31.13 | +65.585% | 4 | 1 | +89.464% |
| 2026-07-02 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000% | 1 | 0 | +213.723% |