ZS270219C00175000
ZS Feb 19 2027 175.00 Call
optionOPRA
EODOct 21, 2026
66.30USD+21.875%(+11.90)1Vol74OI
ZS270219C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 66.30 | 66.30 | 66.30 | 66.30 | +21.875% | 1 | 75 | 0.000% |
| 2026-09-23 | 54.90 | 54.90 | 54.40 | 54.40 | +35.155% | 5 | 76 | +21.875% |
| 2026-09-17 | 40.25 | 40.25 | 40.25 | 40.25 | +5.921% | 3 | 75 | +64.720% |
| 2026-09-14 | 27.70 | 38.00 | 27.70 | 38.00 | +78.992% | 2 | 75 | +74.474% |
| 2026-09-09 | 19.50 | 21.23 | 19.50 | 21.23 | +13.287% | 2 | 75 | +212.294% |
| 2026-09-08 | 18.90 | 18.90 | 18.74 | 18.74 | -17.043% | 2 | 74 | +253.789% |
| 2026-09-04 | 22.50 | 22.59 | 22.20 | 22.59 | -24.271% | 3 | 75 | +193.493% |
| 2026-09-03 | 29.83 | 29.83 | 29.83 | 29.83 | -22.399% | 1 | 74 | +122.259% |
| 2026-08-31 | 37.55 | 38.44 | 37.55 | 38.44 | +1.855% | 96 | 6 | +72.477% |
| 2026-08-27 | 37.74 | 37.74 | 37.74 | 37.74 | +10.029% | 3 | 3 | +75.676% |
| 2026-08-20 | 34.30 | 34.30 | 34.30 | 34.30 | -3.652% | 1 | 3 | +93.294% |
| 2026-08-11 | 34.17 | 35.60 | 32.50 | 35.60 | +4.277% | 5 | 3 | +86.236% |
| 2026-08-10 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000% | 3 | 0 | +94.200% |