ZS270219C00170000
ZS Feb 19 2027 170.00 Call
optionOPRA
InactiveOct 6, 2026
50.00USD+3.284%(+1.59)4Vol9OI
ZS270219C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 50.00 | 50.00 | 50.00 | 50.00 | +3.284% | 4 | 5 | 0.000% |
| 2026-10-05 | 48.41 | 48.41 | 48.41 | 48.41 | -3.987% | 1 | 6 | +3.284% |
| 2026-09-21 | 50.42 | 50.42 | 50.42 | 50.42 | +50.149% | 1 | 6 | -0.833% |
| 2026-09-14 | 30.51 | 34.00 | 30.51 | 33.58 | +63.805% | 5 | 8 | +48.898% |
| 2026-09-08 | 20.50 | 20.50 | 20.50 | 20.50 | -16.599% | 1 | 8 | +143.902% |
| 2026-09-04 | 24.52 | 24.58 | 24.52 | 24.58 | -26.845% | 2 | 6 | +103.417% |
| 2026-09-03 | 33.17 | 33.65 | 33.17 | 33.60 | +12.000% | 3 | 8 | +48.810% |
| 2026-09-02 | 30.50 | 30.50 | 30.00 | 30.00 | -28.571% | 4 | 8 | +66.667% |
| 2026-08-31 | 41.38 | 42.00 | 40.88 | 42.00 | +3.704% | 12 | 7 | +19.048% |
| 2026-08-27 | 41.17 | 41.17 | 40.50 | 40.50 | +36.824% | 3 | 9 | +23.457% |
| 2026-08-26 | 29.60 | 29.60 | 29.60 | 29.60 | -19.081% | 1 | 9 | +68.919% |
| 2026-08-21 | 36.58 | 36.58 | 36.58 | 36.58 | -12.946% | 1 | 8 | +36.687% |
| 2026-08-18 | 42.02 | 42.02 | 42.02 | 42.02 | -0.308% | 1 | 8 | +18.991% |
| 2026-08-13 | 41.85 | 42.15 | 41.85 | 42.15 | +13.306% | 10 | 3 | +18.624% |
| 2026-08-10 | 37.20 | 37.20 | 37.20 | 37.20 | +24.748% | 1 | 4 | +34.409% |
| 2026-08-05 | 29.79 | 29.82 | 29.79 | 29.82 | +1.188% | 6 | 1 | +67.673% |
| 2026-08-04 | 29.47 | 29.47 | 29.47 | 29.47 | +37.070% | 1 | 1 | +69.664% |
| 2026-07-30 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 1 | 0 | +132.558% |