ZS270219C00165000
ZS Feb 19 2027 165.00 Call
optionOPRA
EODOct 22, 2026
76.82USD+35.965%(+20.32)4Vol40OI
ZS270219C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 76.10 | 76.82 | 76.10 | 76.82 | +35.965% | 4 | 40 | 0.000% |
| 2026-10-19 | 56.50 | 56.50 | 56.50 | 56.50 | -22.867% | 1 | 41 | +35.965% |
| 2026-10-09 | 73.59 | 73.59 | 73.25 | 73.25 | +26.076% | 4 | 41 | +4.874% |
| 2026-09-22 | 58.20 | 58.20 | 58.10 | 58.10 | +61.389% | 3 | 41 | +32.220% |
| 2026-09-14 | 31.99 | 36.00 | 31.84 | 36.00 | +50.000% | 5 | 45 | +113.389% |
| 2026-09-11 | 23.95 | 24.27 | 23.95 | 24.00 | -5.882% | 4 | 45 | +220.083% |
| 2026-09-10 | 25.50 | 25.50 | 25.50 | 25.50 | -2.111% | 1 | 44 | +201.255% |
| 2026-09-09 | 27.07 | 27.07 | 26.05 | 26.05 | -3.160% | 2 | 42 | +194.894% |
| 2026-09-04 | 26.90 | 26.90 | 26.90 | 26.90 | -19.701% | 1 | 41 | +185.576% |
| 2026-09-02 | 35.22 | 35.22 | 33.50 | 33.50 | -19.471% | 3 | 38 | +129.313% |
| 2026-08-27 | 43.23 | 43.23 | 41.60 | 41.60 | +31.438% | 5 | 39 | +84.663% |
| 2026-08-26 | 31.65 | 31.65 | 31.65 | 31.65 | -24.373% | 5 | 38 | +142.717% |
| 2026-08-19 | 42.10 | 42.10 | 41.80 | 41.85 | -0.119% | 40 | 10 | +83.560% |
| 2026-08-14 | 41.90 | 41.90 | 41.90 | 41.90 | +2.195% | 1 | 10 | +83.341% |
| 2026-08-13 | 41.00 | 41.00 | 41.00 | 41.00 | +32.944% | 1 | 11 | +87.366% |
| 2026-08-06 | 30.84 | 30.84 | 30.84 | 30.84 | -7.248% | 1 | 10 | +149.092% |
| 2026-08-05 | 33.25 | 33.25 | 33.25 | 33.25 | +3.421% | 3 | 11 | +131.038% |
| 2026-08-04 | 30.34 | 32.15 | 30.34 | 32.15 | +56.296% | 9 | 3 | +138.942% |
| 2026-07-24 | 20.57 | 20.57 | 20.57 | 20.57 | -18.664% | 1 | 3 | +273.456% |
| 2026-07-17 | 25.29 | 25.29 | 25.29 | 25.29 | +16.009% | 1 | 2 | +203.756% |
| 2026-07-08 | 21.80 | 21.80 | 21.80 | 21.80 | +37.975% | 1 | 1 | +252.385% |
| 2026-06-26 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000% | 1 | 0 | +386.203% |